| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.4 | 10.4 | 10.25 | 10.3 | 154.5 | -0.1 (-0.96%) | 1,853 |
| 15 Jan 2021 | USD | 10.69 | 10.69 | 10.36 | 10.4 | 156 | -0.06 (-0.57%) | 25,007 |
| 14 Jan 2021 | USD | 10.742 | 10.75 | 10.34 | 10.46 | 156.9 | +0.01 (+0.10%) | 1,660 |
| 13 Jan 2021 | USD | 11.29 | 11.31 | 10.362 | 10.45 | 156.75 | +0.16 (+1.55%) | 620 |
| 12 Jan 2021 | USD | 10.25 | 10.4 | 10.24 | 10.29 | 154.35 | +0.04 (+0.39%) | 9,147 |
| 11 Jan 2021 | USD | 10.24 | 10.29 | 10.21 | 10.25 | 153.75 | +0.02 (+0.20%) | 2,820 |
| 8 Jan 2021 | USD | 10.23 | 10.45 | 10.2 | 10.23 | 153.45 | -0.05 (-0.49%) | 3,367 |
| 7 Jan 2021 | USD | 10.23 | 10.29 | 10.15 | 10.28 | 154.2 | +0.03 (+0.29%) | 9,333 |
| 6 Jan 2021 | USD | 10.2 | 10.25 | 10.165 | 10.25 | 153.75 | +0.05 (+0.49%) | 6,213 |
| 5 Jan 2021 | USD | 10.2 | 10.24 | 10.11 | 10.2 | 153 | 0.0 (0.0%) | 2,520 |
| 4 Jan 2021 | USD | 10.2 | 10.2 | 10.11 | 10.2 | 153 | +0.09 (+0.89%) | 5,867 |
| 31 Dec 2020 | USD | 10.07 | 10.25 | 10.025 | 10.11 | 151.65 | -0.09 (-0.88%) | 4,533 |
| 30 Dec 2020 | USD | 10.065 | 10.2 | 10.065 | 10.2 | 153 | +0.11 (+1.09%) | 2,340 |
| 29 Dec 2020 | USD | 10.25 | 10.25 | 9.92 | 10.09 | 151.35 | -0.09 (-0.88%) | 1,627 |
| 28 Dec 2020 | USD | 10.215 | 10.25 | 10.15 | 10.18 | 152.7 | 0.0 (0.0%) | 3,773 |
| 24 Dec 2020 | USD | 10.15 | 10.18 | 10.13 | 10.18 | 152.7 | +0.05 (+0.49%) | 333 |
| 23 Dec 2020 | USD | 10.24 | 10.25 | 10.12 | 10.13 | 151.95 | -0.1 (-0.98%) | 427 |
| 22 Dec 2020 | USD | 10.24 | 10.25 | 10.09 | 10.23 | 153.45 | +0.08 (+0.79%) | 860 |
| 21 Dec 2020 | USD | 10.35 | 10.35 | 10.1 | 10.15 | 152.25 | +0.1 (+1.00%) | 247 |
| 18 Dec 2020 | USD | 10.14 | 10.14 | 10.02 | 10.05 | 150.75 | -0.061 (-0.60%) | 22,633 |
| 17 Dec 2020 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 151.665 | +0.101 (+1.01%) | 13 |
| 16 Dec 2020 | USD | 10.124 | 10.124 | 10 | 10.01 | 150.15 | -0.02 (-0.20%) | 4,227 |
| 15 Dec 2020 | USD | 10.25 | 10.25 | 10.03 | 10.03 | 150.45 | -0.02 (-0.20%) | 580 |
| 14 Dec 2020 | USD | 10.1 | 10.11 | 10.01 | 10.05 | 150.75 | +0.05 (+0.50%) | 4,153 |
| 11 Dec 2020 | USD | 10.05 | 10.05 | 9.99 | 10 | 150 | 0.0 (0.0%) | 11,667 |
| 10 Dec 2020 | USD | 9.95 | 10.1 | 9.91 | 10 | 150 | 0.0 (0.0%) | 65,907 |
| 9 Dec 2020 | USD | 10 | 10.03 | 9.95 | 10 | 150 | +0.05 (+0.50%) | 2,927 |
| 8 Dec 2020 | USD | 9.95 | 10.09 | 9.95 | 9.95 | 149.25 | 0.0 (0.0%) | 1,307 |
| 7 Dec 2020 | USD | 10 | 10.02 | 9.95 | 9.95 | 149.25 | +0.02 (+0.20%) | 8,473 |
| 4 Dec 2020 | USD | 9.97 | 9.97 | 9.86 | 9.93 | 148.95 | 0.0 (0.0%) | 2,613 |
