Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 147.75 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 147.75 | +0.05 (+0.51%) | 13,333 |
19 Oct 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 147 | 0.0 (0.0%) | 3,573 |
16 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 147 | 0.0 (0.0%) | 7 |
15 Oct 2020 | USD | 9.85 | 9.87 | 9.77 | 9.8 | 147 | -0.05 (-0.51%) | 57,407 |
14 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 147.75 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 147.75 | -0.01 (-0.10%) | 167 |
12 Oct 2020 | USD | 9.86 | 9.87 | 9.8 | 9.86 | 147.9 | +0.06 (+0.61%) | 2,647 |
9 Oct 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 147 | -0.1 (-1.01%) | 720 |
8 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 148.5 | 0.0 (0.0%) | 1,320 |
7 Oct 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 148.5 | +9.856 (+22197.30%) | 820 |
6 Oct 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.666 | 0.0 (0.0%) | 13,333 |