| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.253 | 0.2748 | 0.253 | 0.2628 | 3.942 | -0.002 (-0.68%) | 73,027 |
| 29 Aug 2023 | USD | 0.25 | 0.2681 | 0.245 | 0.2646 | 3.969 | +0.015 (+5.84%) | 104,184 |
| 28 Aug 2023 | USD | 0.249 | 0.25 | 0.242 | 0.25 | 3.75 | +0.005 (+2.04%) | 65,864 |
| 25 Aug 2023 | USD | 0.2352 | 0.245 | 0.2314 | 0.245 | 3.675 | +0.011 (+4.70%) | 50,794 |
| 24 Aug 2023 | USD | 0.248 | 0.249 | 0.2314 | 0.234 | 3.51 | -0.013 (-5.42%) | 52,853 |
| 23 Aug 2023 | USD | 0.25 | 0.251 | 0.236 | 0.2474 | 3.711 | +0.003 (+1.31%) | 122,290 |
| 22 Aug 2023 | USD | 0.2676 | 0.2699 | 0.2362 | 0.2442 | 3.663 | +0 (+0.16%) | 115,081 |
| 21 Aug 2023 | USD | 0.245 | 0.2475 | 0.2314 | 0.2438 | 3.657 | +0.001 (+0.54%) | 117,954 |
| 18 Aug 2023 | USD | 0.25 | 0.258 | 0.2325 | 0.2425 | 3.6375 | -0.015 (-5.83%) | 171,294 |
| 17 Aug 2023 | USD | 0.2821 | 0.2901 | 0.2428 | 0.2575 | 3.8625 | -0.025 (-8.72%) | 191,474 |
| 16 Aug 2023 | USD | 0.298 | 0.3074 | 0.28 | 0.2821 | 4.2315 | -0.03 (-9.64%) | 207,758 |
| 15 Aug 2023 | USD | 0.329 | 0.33 | 0.302 | 0.3122 | 4.683 | -0.004 (-1.27%) | 67,074 |
| 14 Aug 2023 | USD | 0.3161 | 0.32 | 0.3101 | 0.3162 | 4.743 | +0.007 (+2.13%) | 88,231 |
| 11 Aug 2023 | USD | 0.3181 | 0.3181 | 0.302 | 0.3096 | 4.644 | -0.003 (-1.05%) | 86,839 |
| 10 Aug 2023 | USD | 0.3293 | 0.3293 | 0.303 | 0.3129 | 4.6935 | +0.007 (+2.22%) | 133,474 |
| 9 Aug 2023 | USD | 0.3405 | 0.3449 | 0.3005 | 0.3061 | 4.5915 | -0.034 (-9.97%) | 247,202 |
| 8 Aug 2023 | USD | 0.35 | 0.353 | 0.3361 | 0.34 | 5.1 | -0.012 (-3.41%) | 149,431 |
| 7 Aug 2023 | USD | 0.37 | 0.3798 | 0.3464 | 0.352 | 5.28 | -0.029 (-7.54%) | 205,992 |
| 4 Aug 2023 | USD | 0.3874 | 0.4 | 0.375 | 0.3807 | 5.7105 | -0.007 (-1.88%) | 76,812 |
| 3 Aug 2023 | USD | 0.4 | 0.4 | 0.38 | 0.388 | 5.82 | -0.009 (-2.24%) | 87,536 |
| 2 Aug 2023 | USD | 0.41 | 0.411 | 0.39 | 0.3969 | 5.9535 | -0.02 (-4.77%) | 81,464 |
| 1 Aug 2023 | USD | 0.41 | 0.4199 | 0.405 | 0.4168 | 6.252 | +0.007 (+1.66%) | 43,555 |
| 31 Jul 2023 | USD | 0.404 | 0.4242 | 0.404 | 0.41 | 6.15 | +0.007 (+1.69%) | 77,758 |
| 28 Jul 2023 | USD | 0.3998 | 0.407 | 0.3921 | 0.4032 | 6.048 | +0.009 (+2.21%) | 49,714 |
| 27 Jul 2023 | USD | 0.4205 | 0.4238 | 0.392 | 0.3945 | 5.9175 | -0.021 (-5.17%) | 59,659 |
| 26 Jul 2023 | USD | 0.3965 | 0.42 | 0.395 | 0.416 | 6.24 | +0.016 (+4.00%) | 45,920 |
| 25 Jul 2023 | USD | 0.4009 | 0.4082 | 0.396 | 0.4 | 6 | +0.006 (+1.52%) | 48,053 |
| 24 Jul 2023 | USD | 0.42 | 0.42 | 0.39 | 0.394 | 5.91 | -0.01 (-2.48%) | 64,570 |
| 21 Jul 2023 | USD | 0.43 | 0.43 | 0.4 | 0.404 | 6.06 | -0.016 (-3.81%) | 79,107 |
| 20 Jul 2023 | USD | 0.42 | 0.43 | 0.4082 | 0.42 | 6.3 | +0.001 (+0.24%) | 142,239 |
