Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.42 | 0.43 | 0.4082 | 0.42 | 6.3 | +0.001 (+0.24%) | 142,239 |
19 Jul 2023 | USD | 0.39 | 0.43 | 0.3898 | 0.419 | 6.285 | +0.032 (+8.27%) | 223,546 |
18 Jul 2023 | USD | 0.387 | 0.3879 | 0.3799 | 0.387 | 5.805 | +0.012 (+3.20%) | 90,806 |
17 Jul 2023 | USD | 0.3799 | 0.3876 | 0.371 | 0.375 | 5.625 | +0.001 (+0.27%) | 83,466 |
14 Jul 2023 | USD | 0.395 | 0.4038 | 0.3704 | 0.374 | 5.61 | -0.024 (-5.94%) | 129,847 |
13 Jul 2023 | USD | 0.38 | 0.407 | 0.3732 | 0.3976 | 5.964 | +0.019 (+5.02%) | 152,199 |
12 Jul 2023 | USD | 0.3838 | 0.3869 | 0.3752 | 0.3786 | 5.679 | -0.005 (-1.33%) | 115,694 |
11 Jul 2023 | USD | 0.394 | 0.3999 | 0.359 | 0.3837 | 5.7555 | -0.018 (-4.55%) | 178,312 |
10 Jul 2023 | USD | 0.39 | 0.4105 | 0.3801 | 0.402 | 6.03 | +0.016 (+4.25%) | 78,814 |
7 Jul 2023 | USD | 0.37 | 0.3899 | 0.37 | 0.3856 | 5.784 | +0.016 (+4.22%) | 53,340 |
6 Jul 2023 | USD | 0.3929 | 0.3929 | 0.362 | 0.37 | 5.55 | -0.02 (-5.13%) | 104,728 |
5 Jul 2023 | USD | 0.3888 | 0.3984 | 0.386 | 0.39 | 5.85 | +0.004 (+1.14%) | 97,035 |
3 Jul 2023 | USD | 0.37 | 0.3888 | 0.37 | 0.3856 | 5.784 | +0.017 (+4.61%) | 42,839 |
30 Jun 2023 | USD | 0.38 | 0.3849 | 0.3611 | 0.3686 | 5.529 | -0.002 (-0.41%) | 85,186 |
29 Jun 2023 | USD | 0.37 | 0.382 | 0.3652 | 0.3701 | 5.5515 | +0.01 (+2.81%) | 71,660 |
28 Jun 2023 | USD | 0.3618 | 0.3699 | 0.36 | 0.36 | 5.4 | -0 (-0.03%) | 67,400 |
27 Jun 2023 | USD | 0.37 | 0.37 | 0.3601 | 0.3601 | 5.4015 | 0.0 (0.0%) | 79,053 |
26 Jun 2023 | USD | 0.369 | 0.378 | 0.36 | 0.3601 | 5.4015 | -0 (-0.06%) | 107,034 |
23 Jun 2023 | USD | 0.3872 | 0.3872 | 0.3603 | 0.3603 | 5.4045 | -0.027 (-6.95%) | 1,158,010 |
22 Jun 2023 | USD | 0.3841 | 0.3995 | 0.3751 | 0.3872 | 5.808 | -0.003 (-0.85%) | 63,687 |
21 Jun 2023 | USD | 0.4172 | 0.4172 | 0.3825 | 0.3905 | 5.8575 | -0.023 (-5.47%) | 122,146 |
20 Jun 2023 | USD | 0.4173 | 0.42 | 0.39 | 0.4131 | 6.1965 | +0.007 (+1.77%) | 146,395 |
16 Jun 2023 | USD | 0.416 | 0.45 | 0.4059 | 0.4059 | 6.0885 | +0.012 (+2.99%) | 372,569 |
15 Jun 2023 | USD | 0.38 | 0.399 | 0.38 | 0.3941 | 5.9115 | +0.012 (+3.17%) | 173,524 |
14 Jun 2023 | USD | 0.4 | 0.4032 | 0.38 | 0.382 | 5.73 | -0.017 (-4.26%) | 86,874 |
13 Jun 2023 | USD | 0.385 | 0.4 | 0.385 | 0.399 | 5.985 | +0.014 (+3.64%) | 98,222 |
12 Jun 2023 | USD | 0.4 | 0.4 | 0.36 | 0.385 | 5.775 | -0.008 (-1.99%) | 111,235 |
9 Jun 2023 | USD | 0.3939 | 0.3999 | 0.375 | 0.3928 | 5.892 | +0.003 (+0.72%) | 104,842 |
8 Jun 2023 | USD | 0.39 | 0.39 | 0.361 | 0.39 | 5.85 | +0.015 (+4.08%) | 115,523 |
7 Jun 2023 | USD | 0.38 | 0.4 | 0.3701 | 0.3747 | 5.6205 | +0.005 (+1.24%) | 100,537 |