Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.539 (-100%) | 0 |
26 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 1,419,665 |
18 Jul 2024 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 1,419,665 |
17 Jul 2024 | USD | 0.567 | 0.5895 | 0.5076 | 0.539 | 0.539 | -0.011 (-2.00%) | 1,508,255 |
16 Jul 2024 | USD | 0.5471 | 0.555 | 0.54 | 0.55 | 0.55 | +0.021 (+3.87%) | 259,970 |
15 Jul 2024 | USD | 0.51 | 0.5445 | 0.5094 | 0.5295 | 0.5295 | +0.009 (+1.83%) | 193,250 |
12 Jul 2024 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.013 (+2.56%) | 350,400 |
11 Jul 2024 | USD | 0.51 | 0.5275 | 0.5042 | 0.507 | 0.507 | -0.01 (-1.86%) | 187,285 |
10 Jul 2024 | USD | 0.5081 | 0.5166 | 0.5017 | 0.5166 | 0.5166 | +0.013 (+2.58%) | 82,027 |
9 Jul 2024 | USD | 0.5011 | 0.5174 | 0.5011 | 0.5036 | 0.5036 | -0.005 (-1.06%) | 107,735 |
8 Jul 2024 | USD | 0.52 | 0.52 | 0.5001 | 0.509 | 0.509 | -0.003 (-0.59%) | 252,332 |