| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,990.15 | 2,022.55 | 1,960.05 | 1,964.25 | 1,964.25 | -31 (-1.55%) | 413,260 |
| 10 Apr 2024 | INR | 2,007.95 | 2,014.7 | 1,990 | 1,995.25 | 1,995.25 | -1.8 (-0.09%) | 180,200 |
| 9 Apr 2024 | INR | 2,042.9 | 2,043.1 | 1,990 | 1,997.05 | 1,997.05 | -27.75 (-1.37%) | 173,393 |
| 8 Apr 2024 | INR | 2,058.65 | 2,058.65 | 2,001.1 | 2,024.8 | 2,024.8 | -17.5 (-0.86%) | 670,678 |
| 5 Apr 2024 | INR | 2,062.5 | 2,067.95 | 2,035.95 | 2,042.3 | 2,042.3 | -20.2 (-0.98%) | 301,755 |
| 4 Apr 2024 | INR | 2,094 | 2,100 | 2,051.05 | 2,062.5 | 2,062.5 | +4.75 (+0.23%) | 379,027 |
| 3 Apr 2024 | INR | 2,051.7 | 2,065.15 | 2,028.4 | 2,057.75 | 2,057.75 | +6.05 (+0.29%) | 290,457 |
| 2 Apr 2024 | INR | 2,050 | 2,061 | 2,037 | 2,051.7 | 2,051.7 | +22 (+1.08%) | 490,877 |
| 1 Apr 2024 | INR | 1,998.2 | 2,037.8 | 1,995 | 2,029.7 | 2,029.7 | +38.45 (+1.93%) | 445,828 |
| 28 Mar 2024 | INR | 2,010 | 2,012.05 | 1,982 | 1,991.25 | 1,991.25 | -6.85 (-0.34%) | 379,847 |
| 27 Mar 2024 | INR | 2,009.8 | 2,018.8 | 1,987.7 | 1,998.1 | 1,998.1 | +5.2 (+0.26%) | 327,476 |
| 26 Mar 2024 | INR | 1,925.8 | 1,999 | 1,925.8 | 1,992.9 | 1,992.9 | +54 (+2.79%) | 456,184 |
| 22 Mar 2024 | INR | 1,940 | 1,956.75 | 1,912.05 | 1,938.9 | 1,938.9 | -3.6 (-0.19%) | 519,482 |
| 21 Mar 2024 | INR | 1,914.6 | 1,950 | 1,902 | 1,942.5 | 1,942.5 | +37.65 (+1.98%) | 390,508 |
| 20 Mar 2024 | INR | 1,951.75 | 1,965 | 1,895.85 | 1,904.85 | 1,904.85 | -46.9 (-2.40%) | 1,106,750 |
| 19 Mar 2024 | INR | 1,979.9 | 2,022 | 1,878.6 | 1,951.75 | 1,951.75 | -18.85 (-0.96%) | 2,131,586 |
| 18 Mar 2024 | INR | 2,035.25 | 2,050 | 1,944.45 | 1,970.6 | 1,970.6 | -59.6 (-2.94%) | 1,769,550 |
| 15 Mar 2024 | INR | 2,015 | 2,057.4 | 1,956.8 | 2,030.2 | 2,030.2 | +14.55 (+0.72%) | 514,531 |
| 14 Mar 2024 | INR | 1,982.25 | 2,045.75 | 1,975.55 | 2,015.65 | 2,015.65 | +14.5 (+0.72%) | 563,858 |
| 13 Mar 2024 | INR | 2,049.05 | 2,083.25 | 1,975.6 | 2,001.15 | 2,001.15 | -43.2 (-2.11%) | 1,066,781 |
| 12 Mar 2024 | INR | 2,102 | 2,109.7 | 2,035.55 | 2,044.35 | 2,044.35 | -56.65 (-2.70%) | 479,940 |
| 11 Mar 2024 | INR | 2,100.25 | 2,124.95 | 2,077.3 | 2,101 | 2,101 | +0.75 (+0.04%) | 801,434 |
| 7 Mar 2024 | INR | 2,080.05 | 2,134 | 2,080.05 | 2,100.25 | 2,100.25 | +7.25 (+0.35%) | 415,811 |
| 6 Mar 2024 | INR | 2,111 | 2,111 | 2,047.65 | 2,093 | 2,093 | -13.75 (-0.65%) | 477,261 |
| 5 Mar 2024 | INR | 2,106 | 2,143.8 | 2,088 | 2,106.75 | 2,106.75 | +9.65 (+0.46%) | 803,395 |
| 4 Mar 2024 | INR | 2,115 | 2,119.4 | 2,071.55 | 2,097.1 | 2,097.1 | +23.5 (+1.13%) | 763,233 |
| 1 Mar 2024 | INR | 2,086.5 | 2,106.2 | 2,066.05 | 2,073.6 | 2,073.6 | +4.5 (+0.22%) | 388,318 |
| 29 Feb 2024 | INR | 2,052.5 | 2,090 | 2,031.5 | 2,069.1 | 2,069.1 | +16.65 (+0.81%) | 2,050,782 |
| 28 Feb 2024 | INR | 2,104 | 2,116.75 | 2,039.2 | 2,052.45 | 2,052.45 | -42.8 (-2.04%) | 639,894 |
| 27 Feb 2024 | INR | 2,094.9 | 2,134.55 | 2,075 | 2,095.25 | 2,095.25 | +10.8 (+0.52%) | 1,057,268 |
