| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 200 | 201.7777 | 198.5556 | 200 | 90 | 0.0 (0.0%) | 93,555 |
| 19 Apr 2012 | INR | 198.1111 | 202 | 198.1111 | 200 | 90 | 0.0 (0.0%) | 101,999 |
| 18 Apr 2012 | INR | 197.1111 | 201 | 197.1111 | 200 | 90 | 0.0 (0.0%) | 115,322 |
| 17 Apr 2012 | INR | 200 | 201 | 198 | 200 | 90 | 0.0 (0.0%) | 40,611 |
| 16 Apr 2012 | INR | 195 | 200 | 195 | 200 | 90 | 0.0 (0.0%) | 46,933 |
| 13 Apr 2012 | INR | 198 | 202 | 198 | 200 | 90 | +0.111 (+0.06%) | 21,566 |
| 12 Apr 2012 | INR | 197.7777 | 203 | 196 | 199.8889 | 89.95 | +1.889 (+0.95%) | 56,722 |
| 11 Apr 2012 | INR | 192 | 199 | 192 | 198 | 89.1 | +3.667 (+1.89%) | 154,166 |
| 10 Apr 2012 | INR | 190.3333 | 196 | 190.3333 | 194.3333 | 87.45 | +2 (+1.04%) | 62,366 |
| 9 Apr 2012 | INR | 196 | 197 | 190 | 192.3333 | 86.55 | -2.667 (-1.37%) | 73,411 |
| 4 Apr 2012 | INR | 192 | 195.7777 | 192 | 195 | 87.75 | 0.0 (0.0%) | 9,944 |
| 3 Apr 2012 | INR | 194 | 196 | 192.7777 | 195 | 87.75 | +3 (+1.56%) | 181,566 |
| 2 Apr 2012 | INR | 198.8889 | 200 | 191 | 192 | 86.4 | -2.556 (-1.31%) | 38,211 |
| 30 Mar 2012 | INR | 189 | 198.4444 | 188.4444 | 194.5556 | 87.5501 | -0.444 (-0.23%) | 46,277 |
| 29 Mar 2012 | INR | 193 | 195.7777 | 190.3333 | 195 | 87.75 | +1.667 (+0.86%) | 44,522 |
| 28 Mar 2012 | INR | 200.5556 | 202.7777 | 190.5556 | 193.3333 | 87 | -4.889 (-2.47%) | 156,744 |
| 27 Mar 2012 | INR | 198 | 201 | 195 | 198.2223 | 89.2001 | +2.222 (+1.13%) | 1,076,477 |
| 26 Mar 2012 | INR | 190 | 201 | 189.8889 | 196 | 88.2 | +2.778 (+1.44%) | 666,977 |
| 23 Mar 2012 | INR | 192 | 199.3333 | 191.2223 | 193.2223 | 86.9501 | +2.111 (+1.10%) | 12,977 |
| 22 Mar 2012 | INR | 191 | 195.3333 | 189.5556 | 191.1111 | 86 | +0.778 (+0.41%) | 249,666 |
| 21 Mar 2012 | INR | 190 | 191 | 190 | 190.3333 | 85.65 | +0.333 (+0.18%) | 41,911 |
| 20 Mar 2012 | INR | 188 | 190.6667 | 186 | 190 | 85.5 | +2 (+1.06%) | 127,444 |
| 19 Mar 2012 | INR | 185 | 190 | 185 | 188 | 84.6 | -0.111 (-0.06%) | 293,633 |
| 16 Mar 2012 | INR | 188.8889 | 189.6667 | 185 | 188.1111 | 84.65 | +1.111 (+0.59%) | 39,555 |
| 15 Mar 2012 | INR | 190 | 190 | 186 | 187 | 84.15 | -1 (-0.53%) | 36,266 |
| 14 Mar 2012 | INR | 192 | 192 | 188 | 188 | 84.6 | -1 (-0.53%) | 40,255 |
| 13 Mar 2012 | INR | 187.5556 | 192 | 187.5556 | 189 | 85.05 | +1.222 (+0.65%) | 57,988 |
| 12 Mar 2012 | INR | 186 | 190 | 186 | 187.7777 | 84.5 | +1.778 (+0.96%) | 39,677 |
| 9 Mar 2012 | INR | 187.7777 | 188 | 183.2223 | 186 | 83.7 | +0.556 (+0.30%) | 116,033 |
| 7 Mar 2012 | INR | 183 | 189 | 182 | 185.4444 | 83.45 | +0.444 (+0.24%) | 65,577 |
