| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 183 | 187 | 183 | 185 | 83.25 | 0.0 (0.0%) | 61,722 |
| 5 Mar 2012 | INR | 185 | 185 | 180.1111 | 185 | 83.25 | 0.0 (0.0%) | 59,955 |
| 3 Mar 2012 | INR | 185 | 185 | 185 | 185 | 83.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 183 | 185.8889 | 179 | 185 | 83.25 | +5.444 (+3.03%) | 77,377 |
| 1 Mar 2012 | INR | 186.2223 | 186.2223 | 177.8889 | 179.5556 | 80.8001 | -6 (-3.23%) | 75,277 |
| 29 Feb 2012 | INR | 188.8889 | 188.8889 | 185 | 185.5556 | 83.5001 | -1.111 (-0.60%) | 19,033 |
| 28 Feb 2012 | INR | 187.8889 | 194.8889 | 185 | 186.6667 | 84.0001 | +1.667 (+0.90%) | 76,833 |
| 27 Feb 2012 | INR | 185 | 185.8889 | 182 | 185 | 83.25 | -2 (-1.07%) | 122,288 |
| 24 Feb 2012 | INR | 185 | 187.4444 | 185 | 187 | 84.15 | +1.889 (+1.02%) | 127,199 |
| 23 Feb 2012 | INR | 182.1111 | 186.3333 | 182.1111 | 185.1111 | 83.3 | +4 (+2.21%) | 57,511 |
| 22 Feb 2012 | INR | 185 | 190.8889 | 178.8889 | 181.1111 | 81.5 | -5.667 (-3.03%) | 229,933 |
| 21 Feb 2012 | INR | 185 | 189.7777 | 178 | 186.7777 | 84.05 | +0.778 (+0.42%) | 178,499 |
| 17 Feb 2012 | INR | 183 | 186.6667 | 181 | 186 | 83.7 | +1 (+0.54%) | 154,911 |
| 16 Feb 2012 | INR | 181 | 185.5556 | 178.5556 | 185 | 83.25 | +2 (+1.09%) | 476,788 |
| 15 Feb 2012 | INR | 185 | 188 | 182 | 183 | 82.35 | -3 (-1.61%) | 261,322 |
| 14 Feb 2012 | INR | 182 | 187.8889 | 176 | 186 | 83.7 | +1.889 (+1.03%) | 223,544 |
| 13 Feb 2012 | INR | 179 | 184.7777 | 176.5556 | 184.1111 | 82.85 | +6.333 (+3.56%) | 1,346,699 |
| 10 Feb 2012 | INR | 171.1111 | 180 | 170.1111 | 177.7777 | 80 | +3.111 (+1.78%) | 906,910 |
| 9 Feb 2012 | INR | 170.1111 | 181 | 170.1111 | 174.6667 | 78.6001 | +4.667 (+2.75%) | 468,299 |
| 8 Feb 2012 | INR | 163 | 176.1111 | 163 | 170 | 76.5 | +0.444 (+0.26%) | 381,855 |
| 7 Feb 2012 | INR | 175.7777 | 175.7777 | 168 | 169.5556 | 76.3001 | +1.778 (+1.06%) | 98,355 |
| 6 Feb 2012 | INR | 172.5556 | 180 | 166.5556 | 167.7777 | 75.5 | -4.778 (-2.77%) | 128,433 |
| 3 Feb 2012 | INR | 152 | 182.6667 | 152 | 172.5556 | 77.6501 | +20.333 (+13.36%) | 212,599 |
| 2 Feb 2012 | INR | 156 | 156 | 152 | 152.2223 | 68.5001 | -2.778 (-1.79%) | 54,366 |
| 1 Feb 2012 | INR | 152 | 156 | 151.5556 | 155 | 69.75 | +0.889 (+0.58%) | 39,477 |
| 31 Jan 2012 | INR | 158 | 158 | 153 | 154.1111 | 69.35 | -0.889 (-0.57%) | 73,677 |
| 30 Jan 2012 | INR | 156 | 158.2223 | 154 | 155 | 69.75 | -2.778 (-1.76%) | 31,611 |
| 27 Jan 2012 | INR | 155 | 159.3333 | 155 | 157.7777 | 71 | +2.444 (+1.57%) | 51,933 |
| 25 Jan 2012 | INR | 149 | 156.5556 | 149 | 155.3333 | 69.9 | +4.222 (+2.79%) | 53,777 |
| 24 Jan 2012 | INR | 151.3333 | 153 | 150.1111 | 151.1111 | 68 | +1.222 (+0.82%) | 9,777 |
