| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 149 | 153.2223 | 148 | 149.8889 | 67.45 | -0.667 (-0.44%) | 300,699 |
| 20 Jan 2012 | INR | 145.3333 | 154 | 145.3333 | 150.5556 | 67.7501 | -1.778 (-1.17%) | 68,966 |
| 19 Jan 2012 | INR | 152.8889 | 153 | 150 | 152.3333 | 68.55 | +2.333 (+1.56%) | 71,922 |
| 18 Jan 2012 | INR | 149.6667 | 153 | 145.1111 | 150 | 67.5 | -0.333 (-0.22%) | 86,033 |
| 17 Jan 2012 | INR | 152 | 153 | 142.7777 | 150.3333 | 67.65 | +0.333 (+0.22%) | 52,688 |
| 16 Jan 2012 | INR | 152 | 152 | 148 | 150 | 67.5 | -1.111 (-0.74%) | 11,399 |
| 13 Jan 2012 | INR | 147 | 151.8889 | 143 | 151.1111 | 68 | +2.667 (+1.80%) | 110,077 |
| 12 Jan 2012 | INR | 144.1111 | 148.8889 | 144.1111 | 148.4444 | 66.8 | +2.667 (+1.83%) | 37,822 |
| 11 Jan 2012 | INR | 149 | 150 | 144.6667 | 145.7777 | 65.6 | -1.222 (-0.83%) | 80,788 |
| 10 Jan 2012 | INR | 140 | 148 | 140 | 147 | 66.15 | +6.444 (+4.58%) | 111,988 |
| 9 Jan 2012 | INR | 135 | 141.3333 | 135 | 140.5556 | 63.2501 | +5 (+3.69%) | 39,399 |
| 7 Jan 2012 | INR | 135.5556 | 135.5556 | 135.5556 | 135.5556 | 61.0001 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 133.2223 | 137.7777 | 133 | 135.5556 | 61.0001 | -0.111 (-0.08%) | 13,344 |
| 5 Jan 2012 | INR | 137.5556 | 140.7777 | 133.2223 | 135.6667 | 61.05 | +3.111 (+2.35%) | 80,555 |
| 4 Jan 2012 | INR | 135 | 138 | 132 | 132.5556 | 59.65 | -2.444 (-1.81%) | 13,111 |
| 3 Jan 2012 | INR | 130 | 137 | 130 | 135 | 60.75 | +5 (+3.85%) | 21,799 |
| 2 Jan 2012 | INR | 127.4444 | 134 | 125 | 130 | 58.5 | +0.111 (+0.09%) | 32,777 |
| 30 Dec 2011 | INR | 128 | 137.4444 | 126.2223 | 129.8889 | 58.45 | -0.111 (-0.09%) | 19,299 |
| 29 Dec 2011 | INR | 130 | 132.5556 | 130 | 130 | 58.5 | -0.778 (-0.59%) | 33,122 |
| 28 Dec 2011 | INR | 132 | 133.2223 | 130 | 130.7777 | 58.85 | -0.778 (-0.59%) | 35,344 |
| 27 Dec 2011 | INR | 131 | 135 | 131 | 131.5556 | 59.2 | -0.333 (-0.25%) | 20,677 |
| 26 Dec 2011 | INR | 137.3333 | 137.8889 | 131.2223 | 131.8889 | 59.35 | -3.333 (-2.47%) | 41,844 |
| 23 Dec 2011 | INR | 139.8889 | 141.7777 | 134.5556 | 135.2223 | 60.8501 | -0.333 (-0.25%) | 75,411 |
| 22 Dec 2011 | INR | 129 | 138 | 125.2223 | 135.5556 | 61.0001 | +5.444 (+4.18%) | 169,344 |
| 21 Dec 2011 | INR | 132 | 132.5556 | 125 | 130.1111 | 58.55 | +0.111 (+0.09%) | 61,922 |
| 20 Dec 2011 | INR | 131.2223 | 131.2223 | 128 | 130 | 58.5 | -4 (-2.99%) | 242,566 |
| 19 Dec 2011 | INR | 141.1111 | 141.1111 | 131.2223 | 134 | 60.3 | -6 (-4.29%) | 167,911 |
| 16 Dec 2011 | INR | 133 | 145 | 133 | 140 | 63 | +9.667 (+7.42%) | 1,176,899 |
| 15 Dec 2011 | INR | 136 | 136 | 129.3333 | 130.3333 | 58.65 | -3.222 (-2.41%) | 259,655 |
| 14 Dec 2011 | INR | 134.8889 | 134.8889 | 132.3333 | 133.5556 | 60.1001 | -0.778 (-0.58%) | 100,522 |
