| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 137.2223 | 139.8889 | 134 | 134.3333 | 60.45 | -3.444 (-2.50%) | 193,744 |
| 12 Dec 2011 | INR | 144.5556 | 145 | 137.3333 | 137.7777 | 62 | -9.111 (-6.20%) | 190,666 |
| 9 Dec 2011 | INR | 145 | 149.7777 | 142.4444 | 146.8889 | 66.1 | +2.445 (+1.69%) | 29,077 |
| 8 Dec 2011 | INR | 152.5556 | 155 | 144 | 144.4444 | 65 | -6.111 (-4.06%) | 195,466 |
| 7 Dec 2011 | INR | 148.5556 | 155 | 147.1111 | 150.5556 | 67.7501 | +3.556 (+2.42%) | 192,777 |
| 5 Dec 2011 | INR | 148 | 148.5556 | 145.5556 | 147 | 66.15 | +0.556 (+0.38%) | 13,488 |
| 2 Dec 2011 | INR | 143.5556 | 147.4444 | 142.2223 | 146.4444 | 65.9 | +3.222 (+2.25%) | 25,077 |
| 1 Dec 2011 | INR | 140 | 148 | 140 | 143.2223 | 64.4501 | +4.111 (+2.96%) | 101,388 |
| 30 Nov 2011 | INR | 146.5556 | 147.5556 | 138.2223 | 139.1111 | 62.6 | -2.333 (-1.65%) | 221,344 |
| 29 Nov 2011 | INR | 139 | 142.6667 | 126.3333 | 141.4444 | 63.65 | -0.667 (-0.47%) | 790,433 |
| 28 Nov 2011 | INR | 153.5556 | 154.3333 | 141.2223 | 142.1111 | 63.95 | -10.111 (-6.64%) | 535,877 |
| 25 Nov 2011 | INR | 150.1111 | 155 | 150.1111 | 152.2223 | 68.5001 | -1.667 (-1.08%) | 72,866 |
| 24 Nov 2011 | INR | 154 | 155 | 151 | 153.8889 | 69.25 | -0.889 (-0.57%) | 83,122 |
| 23 Nov 2011 | INR | 162.1111 | 164.8889 | 150 | 154.7777 | 69.65 | -8.778 (-5.37%) | 171,444 |
| 22 Nov 2011 | INR | 166 | 167 | 163 | 163.5556 | 73.6001 | -3.778 (-2.26%) | 36,977 |
| 21 Nov 2011 | INR | 170 | 170.8889 | 166 | 167.3333 | 75.3 | -2.333 (-1.38%) | 40,844 |
| 18 Nov 2011 | INR | 177 | 177 | 165 | 169.6667 | 76.3501 | -3.667 (-2.12%) | 89,899 |
| 17 Nov 2011 | INR | 177.1111 | 178.6667 | 171 | 173.3333 | 78 | -5.333 (-2.99%) | 49,033 |
| 16 Nov 2011 | INR | 180 | 182.5556 | 170 | 178.6667 | 80.4001 | +2.111 (+1.20%) | 53,133 |
| 15 Nov 2011 | INR | 188 | 188 | 171.6667 | 176.5556 | 79.4501 | -8.444 (-4.56%) | 28,433 |
| 14 Nov 2011 | INR | 186.2223 | 189.4444 | 184 | 185 | 83.25 | -3 (-1.60%) | 75,688 |
| 11 Nov 2011 | INR | 187 | 191 | 186.2223 | 188 | 84.6 | +0.111 (+0.06%) | 100,666 |
| 9 Nov 2011 | INR | 189 | 189.6667 | 186.6667 | 187.8889 | 84.55 | +0.667 (+0.36%) | 19,255 |
| 8 Nov 2011 | INR | 188 | 188 | 185 | 187.2223 | 84.2501 | +0.111 (+0.06%) | 192,577 |
| 4 Nov 2011 | INR | 183 | 190 | 183 | 187.1111 | 84.2 | -0.778 (-0.41%) | 48,622 |
| 3 Nov 2011 | INR | 190 | 190.6667 | 185 | 187.8889 | 84.55 | -2.111 (-1.11%) | 170,411 |
| 2 Nov 2011 | INR | 190 | 191 | 187.1111 | 190 | 85.5 | -0.889 (-0.47%) | 151,399 |
| 1 Nov 2011 | INR | 191 | 193.2223 | 190.2223 | 190.8889 | 85.9 | -0.889 (-0.46%) | 82,111 |
| 31 Oct 2011 | INR | 193.4444 | 193.4444 | 190.2223 | 191.7777 | 86.3 | +0.778 (+0.41%) | 17,199 |
| 28 Oct 2011 | INR | 199.3333 | 199.3333 | 189.5556 | 191 | 85.95 | -1,956.778 (-91.11%) | 54,355 |
