| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 2,332.2223 | 2,332.2223 | 2,088.8889 | 2,147.7777 | 966.5004 | +1,958.222 (+1033.06%) | 18,866 |
| 25 Oct 2011 | INR | 190.2223 | 193.7777 | 189 | 189.5556 | 85.3001 | -3.555 (-1.84%) | 248,811 |
| 24 Oct 2011 | INR | 198.2223 | 198.2223 | 189 | 193.1111 | 86.9 | -4.444 (-2.25%) | 105,033 |
| 21 Oct 2011 | INR | 192.2223 | 199.7777 | 192.2223 | 197.5556 | 88.9001 | -0.333 (-0.17%) | 116,933 |
| 20 Oct 2011 | INR | 200 | 200 | 195 | 197.8889 | 89.05 | -2.444 (-1.22%) | 75,555 |
| 19 Oct 2011 | INR | 197 | 202 | 194 | 200.3333 | 90.15 | +1.556 (+0.78%) | 20,866 |
| 18 Oct 2011 | INR | 200 | 200 | 196.1111 | 198.7777 | 89.45 | +0.889 (+0.45%) | 89,544 |
| 17 Oct 2011 | INR | 194.1111 | 200 | 191 | 197.8889 | 89.05 | +1 (+0.51%) | 63,677 |
| 14 Oct 2011 | INR | 191.8889 | 198 | 190.2223 | 196.8889 | 88.6 | +3.111 (+1.61%) | 114,044 |
| 13 Oct 2011 | INR | 194.5556 | 196.6667 | 191.6667 | 193.7777 | 87.2 | +0.667 (+0.35%) | 59,444 |
| 12 Oct 2011 | INR | 190.1111 | 195 | 190.1111 | 193.1111 | 86.9 | +0.222 (+0.12%) | 40,388 |
| 11 Oct 2011 | INR | 196.8889 | 196.8889 | 191.2223 | 192.8889 | 86.8 | -2 (-1.03%) | 35,077 |
| 10 Oct 2011 | INR | 190 | 196 | 189.2223 | 194.8889 | 87.7 | +3.778 (+1.98%) | 79,922 |
| 7 Oct 2011 | INR | 194 | 198 | 187.1111 | 191.1111 | 86 | +1 (+0.53%) | 43,344 |
| 5 Oct 2011 | INR | 187 | 191.3333 | 187 | 190.1111 | 85.55 | +0.111 (+0.06%) | 19,211 |
| 4 Oct 2011 | INR | 190 | 190.7777 | 187.3333 | 190 | 85.5 | -1.556 (-0.81%) | 44,177 |
| 3 Oct 2011 | INR | 184 | 192.6667 | 181 | 191.5556 | 86.2001 | +4.444 (+2.38%) | 127,099 |
| 30 Sep 2011 | INR | 182.5556 | 192 | 182.5556 | 187.1111 | 84.2 | +1.111 (+0.60%) | 94,933 |
| 29 Sep 2011 | INR | 185.2223 | 189.5556 | 184.1111 | 186 | 83.7 | -1.667 (-0.89%) | 169,011 |
| 28 Sep 2011 | INR | 198 | 198 | 186.6667 | 187.6667 | 84.4501 | -3.556 (-1.86%) | 103,711 |
| 27 Sep 2011 | INR | 190 | 197.6667 | 186.5556 | 191.2223 | 86.0501 | +4 (+2.14%) | 239,988 |
| 26 Sep 2011 | INR | 202 | 208.7777 | 185.1111 | 187.2223 | 84.2501 | -11.333 (-5.71%) | 671,210 |
| 23 Sep 2011 | INR | 219.2223 | 228.4444 | 196 | 198.5556 | 89.3501 | -18.889 (-8.69%) | 2,648,743 |
| 22 Sep 2011 | INR | 191.3333 | 219.1111 | 191.3333 | 217.4444 | 97.85 | +34.889 (+19.11%) | 5,626,098 |
| 21 Sep 2011 | INR | 187.7777 | 187.7777 | 180 | 182.5556 | 82.1501 | -4.333 (-2.32%) | 73,844 |
| 20 Sep 2011 | INR | 184 | 192 | 184 | 186.8889 | 84.1 | +0.889 (+0.48%) | 63,488 |
| 19 Sep 2011 | INR | 185 | 187.8889 | 185 | 186 | 83.7 | 0.0 (0.0%) | 79,933 |
| 16 Sep 2011 | INR | 187 | 187 | 185 | 186 | 83.7 | -2.889 (-1.53%) | 22,422 |
| 15 Sep 2011 | INR | 183 | 189 | 183 | 188.8889 | 85 | +3.889 (+2.10%) | 144,122 |
| 14 Sep 2011 | INR | 185.4444 | 187 | 183 | 185 | 83.25 | -1 (-0.54%) | 19,244 |
