| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 183.8889 | 187.1111 | 180.5556 | 186 | 83.7 | +5 (+2.76%) | 29,933 |
| 12 Sep 2011 | INR | 184 | 184 | 179 | 181 | 81.45 | -4.778 (-2.57%) | 69,866 |
| 9 Sep 2011 | INR | 188.4444 | 190 | 183.1111 | 185.7777 | 83.6 | -2.667 (-1.42%) | 10,866 |
| 8 Sep 2011 | INR | 193 | 193 | 187.5556 | 188.4444 | 84.8 | -1.556 (-0.82%) | 12,777 |
| 7 Sep 2011 | INR | 190 | 191 | 188 | 190 | 85.5 | +0.222 (+0.12%) | 98,344 |
| 6 Sep 2011 | INR | 187.2223 | 192 | 182.6667 | 189.7777 | 85.4 | +4.111 (+2.21%) | 77,566 |
| 5 Sep 2011 | INR | 185 | 187.8889 | 182.1111 | 185.6667 | 83.5501 | -0.111 (-0.06%) | 26,666 |
| 2 Sep 2011 | INR | 183.6667 | 186 | 183.6667 | 185.7777 | 83.6 | -2.667 (-1.42%) | 2,066 |
| 30 Aug 2011 | INR | 183 | 190 | 182 | 188.4444 | 84.8 | +4 (+2.17%) | 104,788 |
| 29 Aug 2011 | INR | 180 | 185.5556 | 177.4444 | 184.4444 | 83 | +7.333 (+4.14%) | 40,766 |
| 26 Aug 2011 | INR | 181 | 185 | 177 | 177.1111 | 79.7 | -3.667 (-2.03%) | 86,199 |
| 25 Aug 2011 | INR | 182 | 183 | 180.2223 | 180.7777 | 81.35 | -4.222 (-2.28%) | 7,144 |
| 24 Aug 2011 | INR | 185 | 185.5556 | 183.5556 | 185 | 83.25 | -0.333 (-0.18%) | 66,566 |
| 23 Aug 2011 | INR | 188.5556 | 188.5556 | 183 | 185.3333 | 83.4 | -0.444 (-0.24%) | 73,311 |
| 22 Aug 2011 | INR | 182 | 186.7777 | 179.2223 | 185.7777 | 83.6 | +3.778 (+2.08%) | 106,966 |
| 19 Aug 2011 | INR | 181 | 182.8889 | 178 | 182 | 81.9 | +0.111 (+0.06%) | 142,688 |
| 18 Aug 2011 | INR | 185 | 185 | 181.5556 | 181.8889 | 81.85 | -0.889 (-0.49%) | 60,155 |
| 17 Aug 2011 | INR | 190 | 193 | 182.2223 | 182.7777 | 82.25 | -7.556 (-3.97%) | 248,422 |
| 16 Aug 2011 | INR | 193 | 196 | 189.5556 | 190.3333 | 85.65 | +0.222 (+0.12%) | 33,844 |
| 12 Aug 2011 | INR | 193 | 193 | 190 | 190.1111 | 85.55 | -1.333 (-0.70%) | 28,577 |
| 11 Aug 2011 | INR | 190 | 193 | 190 | 191.4444 | 86.15 | -0.333 (-0.17%) | 15,888 |
| 10 Aug 2011 | INR | 197.7777 | 198 | 191.5556 | 191.7777 | 86.3 | +2.555 (+1.35%) | 83,955 |
| 9 Aug 2011 | INR | 181 | 192.6667 | 180 | 189.2223 | 85.1501 | 0.0 (0.0%) | 293,344 |
| 8 Aug 2011 | INR | 190 | 192 | 187 | 189.2223 | 85.1501 | -3.778 (-1.96%) | 120,166 |
| 5 Aug 2011 | INR | 195 | 199 | 189 | 193 | 86.85 | -3.889 (-1.98%) | 357,088 |
| 4 Aug 2011 | INR | 201.2223 | 202 | 196.1111 | 196.8889 | 88.6 | -5.889 (-2.90%) | 47,611 |
| 3 Aug 2011 | INR | 200 | 204.1111 | 197 | 202.7777 | 91.25 | +2.222 (+1.11%) | 175,677 |
| 2 Aug 2011 | INR | 200 | 201.5556 | 195.3333 | 200.5556 | 90.2501 | +0.889 (+0.45%) | 41,444 |
| 1 Aug 2011 | INR | 198.3333 | 203.7777 | 197 | 199.6667 | 89.8501 | +0.556 (+0.28%) | 128,933 |
| 29 Jul 2011 | INR | 201 | 206 | 198.5556 | 199.1111 | 89.6 | -2.778 (-1.38%) | 476,677 |
