| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 199 | 203 | 199 | 201.8889 | 90.8501 | -1.222 (-0.60%) | 34,399 |
| 27 Jul 2011 | INR | 205 | 205 | 196 | 203.1111 | 91.4 | -2 (-0.98%) | 335,511 |
| 26 Jul 2011 | INR | 206.8889 | 206.8889 | 201.5556 | 205.1111 | 92.3 | -0.445 (-0.22%) | 182,766 |
| 25 Jul 2011 | INR | 203.5556 | 206.8889 | 201 | 205.5556 | 92.5001 | +1.556 (+0.76%) | 115,555 |
| 22 Jul 2011 | INR | 202 | 204.6667 | 200 | 204 | 91.8 | +4.444 (+2.23%) | 123,699 |
| 21 Jul 2011 | INR | 200 | 203.7777 | 196 | 199.5556 | 89.8001 | -0.444 (-0.22%) | 120,122 |
| 20 Jul 2011 | INR | 202.2223 | 203 | 196 | 200 | 90 | -2.111 (-1.04%) | 161,422 |
| 19 Jul 2011 | INR | 204.3333 | 205 | 200.2223 | 202.1111 | 90.95 | -0.333 (-0.16%) | 98,688 |
| 18 Jul 2011 | INR | 200 | 205.5556 | 198.5556 | 202.4444 | 91.1 | +2.667 (+1.33%) | 192,111 |
| 15 Jul 2011 | INR | 206.7777 | 206.7777 | 197.6667 | 199.7777 | 89.9 | +3.444 (+1.75%) | 223,966 |
| 14 Jul 2011 | INR | 196 | 204.5556 | 195.6667 | 196.3333 | 88.35 | +5.111 (+2.67%) | 561,166 |
| 13 Jul 2011 | INR | 189 | 193.8889 | 186 | 191.2223 | 86.0501 | +5.445 (+2.93%) | 195,144 |
| 12 Jul 2011 | INR | 186.5556 | 189.4444 | 184 | 185.7777 | 83.6 | -3.556 (-1.88%) | 30,299 |
| 11 Jul 2011 | INR | 189.5556 | 189.7777 | 184 | 189.3333 | 85.2 | +1.667 (+0.89%) | 110,088 |
| 8 Jul 2011 | INR | 192.5556 | 193 | 185 | 187.6667 | 84.4501 | -7 (-3.60%) | 211,255 |
| 7 Jul 2011 | INR | 194 | 198 | 193.4444 | 194.6667 | 87.6001 | +1.222 (+0.63%) | 189,133 |
| 6 Jul 2011 | INR | 188.5556 | 196 | 185.1111 | 193.4444 | 87.05 | +4.889 (+2.59%) | 126,255 |
| 5 Jul 2011 | INR | 186 | 189.8889 | 186 | 188.5556 | 84.8501 | -0.444 (-0.24%) | 54,877 |
| 4 Jul 2011 | INR | 189.3333 | 194 | 186 | 189 | 85.05 | -1.889 (-0.99%) | 57,966 |
| 1 Jul 2011 | INR | 197.2223 | 197.2223 | 190 | 190.8889 | 85.9 | -2.889 (-1.49%) | 50,133 |
| 30 Jun 2011 | INR | 197.4444 | 198.7777 | 192.7777 | 193.7777 | 87.2 | +1.222 (+0.63%) | 110,399 |
| 29 Jun 2011 | INR | 180.1111 | 194 | 180.1111 | 192.5556 | 86.6501 | +10.556 (+5.80%) | 387,744 |
| 28 Jun 2011 | INR | 181.1111 | 184 | 181.1111 | 182 | 81.9 | -0.556 (-0.30%) | 166,977 |
| 27 Jun 2011 | INR | 181.2223 | 183.8889 | 181.2223 | 182.5556 | 82.1501 | -1.333 (-0.73%) | 33,122 |
| 24 Jun 2011 | INR | 178 | 184.2223 | 178 | 183.8889 | 82.75 | +1.889 (+1.04%) | 204,044 |
| 23 Jun 2011 | INR | 182 | 183 | 180.7777 | 182 | 81.9 | +0.111 (+0.06%) | 163,022 |
| 22 Jun 2011 | INR | 185 | 185 | 181.5556 | 181.8889 | 81.85 | -3.222 (-1.74%) | 39,155 |
| 21 Jun 2011 | INR | 185 | 187 | 183.2223 | 185.1111 | 83.3 | +0.333 (+0.18%) | 207,699 |
| 20 Jun 2011 | INR | 187.6667 | 187.6667 | 175.5556 | 184.7777 | 83.15 | -3.667 (-1.95%) | 186,977 |
| 17 Jun 2011 | INR | 181.1111 | 200 | 180.1111 | 188.4444 | 84.8 | +3.555 (+1.92%) | 745,644 |
