| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 186 | 186.7777 | 182.3333 | 184.8889 | 83.2 | -0.111 (-0.06%) | 281,211 |
| 15 Jun 2011 | INR | 185 | 196 | 183.1111 | 185 | 83.25 | +0.111 (+0.06%) | 577,399 |
| 14 Jun 2011 | INR | 183 | 186.5556 | 183 | 184.8889 | 83.2 | +1.778 (+0.97%) | 206,455 |
| 13 Jun 2011 | INR | 187.4444 | 187.4444 | 183 | 183.1111 | 82.4 | -2.889 (-1.55%) | 43,444 |
| 10 Jun 2011 | INR | 182 | 192.6667 | 181.5556 | 186 | 83.7 | +1.222 (+0.66%) | 726,099 |
| 9 Jun 2011 | INR | 176 | 186 | 175 | 184.7777 | 83.15 | +7.778 (+4.39%) | 177,477 |
| 8 Jun 2011 | INR | 177 | 178.4444 | 177 | 177 | 79.65 | +0.111 (+0.06%) | 16,522 |
| 7 Jun 2011 | INR | 176 | 179.5556 | 176 | 176.8889 | 79.6 | -0.444 (-0.25%) | 113,555 |
| 6 Jun 2011 | INR | 182.8889 | 182.8889 | 176.1111 | 177.3333 | 79.8 | -2.444 (-1.36%) | 32,644 |
| 3 Jun 2011 | INR | 180.1111 | 181 | 174 | 179.7777 | 80.9 | -0.333 (-0.19%) | 100,788 |
| 2 Jun 2011 | INR | 178 | 181 | 176.5556 | 180.1111 | 81.05 | -0.333 (-0.18%) | 52,244 |
| 1 Jun 2011 | INR | 172.5556 | 182.8889 | 172.5556 | 180.4444 | 81.2 | +5.444 (+3.11%) | 142,377 |
| 31 May 2011 | INR | 172.8889 | 176.4444 | 171.7777 | 175 | 78.75 | +3.222 (+1.88%) | 183,266 |
| 30 May 2011 | INR | 174 | 174 | 171 | 171.7777 | 77.3 | -0.333 (-0.19%) | 104,799 |
| 27 May 2011 | INR | 170.2223 | 174 | 170.1111 | 172.1111 | 77.45 | +2 (+1.18%) | 134,922 |
| 26 May 2011 | INR | 175 | 182 | 169 | 170.1111 | 76.55 | -1.778 (-1.03%) | 541,455 |
| 25 May 2011 | INR | 174.5556 | 175 | 170 | 171.8889 | 77.35 | -1.667 (-0.96%) | 998,410 |
| 24 May 2011 | INR | 172.7777 | 174 | 165 | 173.5556 | 78.1001 | +1.333 (+0.77%) | 234,133 |
| 23 May 2011 | INR | 178.1111 | 178.1111 | 172 | 172.2223 | 77.5001 | -6.333 (-3.55%) | 902,944 |
| 20 May 2011 | INR | 177.2223 | 182.7777 | 177.2223 | 178.5556 | 80.3501 | +1.889 (+1.07%) | 138,911 |
| 19 May 2011 | INR | 179.8889 | 179.8889 | 176 | 176.6667 | 79.5001 | -0.444 (-0.25%) | 92,855 |
| 18 May 2011 | INR | 175.1111 | 177.7777 | 175 | 177.1111 | 79.7 | +2.111 (+1.21%) | 124,266 |
| 17 May 2011 | INR | 182.4444 | 182.4444 | 175 | 175 | 78.75 | -1 (-0.57%) | 148,299 |
| 16 May 2011 | INR | 177 | 179.5556 | 175.2223 | 176 | 79.2 | -0.667 (-0.38%) | 107,899 |
| 13 May 2011 | INR | 175.5556 | 179 | 175.1111 | 176.6667 | 79.5001 | +1.556 (+0.89%) | 63,399 |
| 12 May 2011 | INR | 175.1111 | 176.4444 | 175 | 175.1111 | 78.8 | -0.222 (-0.13%) | 119,055 |
| 11 May 2011 | INR | 175.1111 | 178 | 175 | 175.3333 | 78.9 | -1.889 (-1.07%) | 79,011 |
| 10 May 2011 | INR | 174.5556 | 179.4444 | 174.5556 | 177.2223 | 79.7501 | +1.556 (+0.89%) | 109,777 |
| 9 May 2011 | INR | 174 | 182.8889 | 174 | 175.6667 | 79.0501 | +1 (+0.57%) | 241,044 |
| 6 May 2011 | INR | 170 | 177 | 170 | 174.6667 | 78.6001 | +4.667 (+2.75%) | 127,933 |
