| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 173.5556 | 173.5556 | 169 | 170 | 76.5 | -4.111 (-2.36%) | 201,499 |
| 4 May 2011 | INR | 170 | 177 | 170 | 174.1111 | 78.35 | +4.111 (+2.42%) | 322,611 |
| 3 May 2011 | INR | 172.7777 | 173.5556 | 169.7777 | 170 | 76.5 | -0.111 (-0.07%) | 230,288 |
| 2 May 2011 | INR | 174 | 174 | 169 | 170.1111 | 76.55 | +3.667 (+2.20%) | 70,911 |
| 29 Apr 2011 | INR | 166.5556 | 170.5556 | 165.5556 | 166.4444 | 74.9 | +0.889 (+0.54%) | 145,322 |
| 28 Apr 2011 | INR | 166 | 168 | 165 | 165.5556 | 74.5001 | -1.556 (-0.93%) | 41,977 |
| 27 Apr 2011 | INR | 166.6667 | 173.2223 | 166 | 167.1111 | 75.2 | +2.111 (+1.28%) | 318,099 |
| 26 Apr 2011 | INR | 164.6667 | 167.2223 | 164.6667 | 165 | 74.25 | -0.889 (-0.54%) | 90,044 |
| 25 Apr 2011 | INR | 159 | 167.5556 | 159 | 165.8889 | 74.65 | +6.333 (+3.97%) | 290,022 |
| 21 Apr 2011 | INR | 153.6667 | 161.5556 | 151.1111 | 159.5556 | 71.8001 | +5.889 (+3.83%) | 231,466 |
| 20 Apr 2011 | INR | 147.3333 | 154.3333 | 147.2223 | 153.6667 | 69.15 | +3.667 (+2.44%) | 92,233 |
| 19 Apr 2011 | INR | 145.7777 | 151.4444 | 144.1111 | 150 | 67.5 | +4.111 (+2.82%) | 117,044 |
| 18 Apr 2011 | INR | 148.1111 | 150 | 142.6667 | 145.8889 | 65.65 | -1.778 (-1.20%) | 52,399 |
| 15 Apr 2011 | INR | 147.1111 | 151 | 145 | 147.6667 | 66.45 | +3.222 (+2.23%) | 293,977 |
| 13 Apr 2011 | INR | 138.5556 | 147.4444 | 137.5556 | 144.4444 | 65 | +6.778 (+4.92%) | 226,266 |
| 11 Apr 2011 | INR | 140.1111 | 140.1111 | 135 | 137.6667 | 61.95 | +2.667 (+1.98%) | 323,522 |
| 8 Apr 2011 | INR | 136 | 137.2223 | 133 | 135 | 60.75 | -2.889 (-2.10%) | 75,322 |
| 7 Apr 2011 | INR | 137 | 139.8889 | 137 | 137.8889 | 62.05 | 0.0 (0.0%) | 87,477 |
| 6 Apr 2011 | INR | 139 | 141 | 135 | 137.8889 | 62.05 | -1.778 (-1.27%) | 106,122 |
| 5 Apr 2011 | INR | 144 | 144 | 138.6667 | 139.6667 | 62.85 | -2.444 (-1.72%) | 126,411 |
| 4 Apr 2011 | INR | 137 | 143.8889 | 137 | 142.1111 | 63.95 | +6.778 (+5.01%) | 226,233 |
| 1 Apr 2011 | INR | 133 | 136 | 130 | 135.3333 | 60.9 | +1.444 (+1.08%) | 572,522 |
| 31 Mar 2011 | INR | 128 | 138.8889 | 122.5556 | 133.8889 | 60.25 | +5.111 (+3.97%) | 248,399 |
| 30 Mar 2011 | INR | 125 | 129.8889 | 125 | 128.7777 | 57.95 | +3 (+2.39%) | 77,933 |
| 29 Mar 2011 | INR | 124.5556 | 126 | 124 | 125.7777 | 56.6 | +1.778 (+1.43%) | 223,777 |
| 28 Mar 2011 | INR | 124.2223 | 125 | 119 | 124 | 55.8 | -0.222 (-0.18%) | 243,977 |
| 25 Mar 2011 | INR | 121.3333 | 126 | 121.3333 | 124.2223 | 55.9001 | 0.0 (0.0%) | 132,611 |
| 24 Mar 2011 | INR | 122 | 125 | 121 | 124.2223 | 55.9001 | +1.445 (+1.18%) | 31,677 |
| 23 Mar 2011 | INR | 124.5556 | 125 | 122 | 122.7777 | 55.25 | -0.222 (-0.18%) | 164,244 |
| 22 Mar 2011 | INR | 122.5556 | 124 | 120.5556 | 123 | 55.35 | +1 (+0.82%) | 55,166 |
