| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 123 | 123 | 120.7777 | 122 | 54.9 | -2.556 (-2.05%) | 46,333 |
| 18 Mar 2011 | INR | 123.7777 | 125.4444 | 120 | 124.5556 | 56.05 | -0.555 (-0.44%) | 84,122 |
| 17 Mar 2011 | INR | 125 | 129.5556 | 123.5556 | 125.1111 | 56.3 | +1.111 (+0.90%) | 59,611 |
| 16 Mar 2011 | INR | 125 | 125 | 120.5556 | 124 | 55.8 | -0.333 (-0.27%) | 58,844 |
| 15 Mar 2011 | INR | 121 | 128 | 120.2223 | 124.3333 | 55.95 | +1.778 (+1.45%) | 99,388 |
| 14 Mar 2011 | INR | 122 | 124.7777 | 122 | 122.5556 | 55.15 | -1.222 (-0.99%) | 21,833 |
| 11 Mar 2011 | INR | 120.1111 | 125.5556 | 118 | 123.7777 | 55.7 | +0.111 (+0.09%) | 175,444 |
| 10 Mar 2011 | INR | 119.5556 | 124 | 119.5556 | 123.6667 | 55.65 | +2.667 (+2.20%) | 53,499 |
| 9 Mar 2011 | INR | 129 | 129 | 120.2223 | 121 | 54.45 | -3.556 (-2.85%) | 79,644 |
| 8 Mar 2011 | INR | 122.1111 | 126 | 122.1111 | 124.5556 | 56.05 | +2.667 (+2.19%) | 48,044 |
| 7 Mar 2011 | INR | 122.5556 | 123 | 119.7777 | 121.8889 | 54.85 | -1.444 (-1.17%) | 877,299 |
| 4 Mar 2011 | INR | 125 | 125 | 123.1111 | 123.3333 | 55.5 | -1.333 (-1.07%) | 2,966 |
| 3 Mar 2011 | INR | 123.8889 | 125 | 123 | 124.6667 | 56.1 | +0.778 (+0.63%) | 21,355 |
| 1 Mar 2011 | INR | 125 | 127.8889 | 121 | 123.8889 | 55.75 | +0.222 (+0.18%) | 50,133 |
| 28 Feb 2011 | INR | 123 | 126.8889 | 122 | 123.6667 | 55.65 | -0.889 (-0.71%) | 9,099 |
| 25 Feb 2011 | INR | 123.1111 | 129.7777 | 123 | 124.5556 | 56.05 | -0.111 (-0.09%) | 287,499 |
| 24 Feb 2011 | INR | 122.1111 | 127.3333 | 122 | 124.6667 | 56.1 | -0.333 (-0.27%) | 353,944 |
| 23 Feb 2011 | INR | 125.7777 | 128.2223 | 124 | 125 | 56.25 | -3.889 (-3.02%) | 37,299 |
| 22 Feb 2011 | INR | 125 | 129.3333 | 125 | 128.8889 | 58 | +1 (+0.78%) | 44,144 |
| 21 Feb 2011 | INR | 127.5556 | 128.3333 | 127.5556 | 127.8889 | 57.55 | 0.0 (0.0%) | 20,355 |
| 18 Feb 2011 | INR | 130.4444 | 130.7777 | 127.3333 | 127.8889 | 57.55 | -0.444 (-0.35%) | 26,844 |
| 17 Feb 2011 | INR | 130 | 130 | 126.3333 | 128.3333 | 57.75 | +0.556 (+0.43%) | 24,433 |
| 16 Feb 2011 | INR | 123.5556 | 132 | 123 | 127.7777 | 57.5 | +0.111 (+0.09%) | 563,488 |
| 15 Feb 2011 | INR | 126.2223 | 129 | 119.3333 | 127.6667 | 57.45 | -0.667 (-0.52%) | 1,087,666 |
| 14 Feb 2011 | INR | 125.6667 | 133 | 125.6667 | 128.3333 | 57.75 | +2.667 (+2.12%) | 33,999 |
| 11 Feb 2011 | INR | 123.1111 | 126.7777 | 115.5556 | 125.6667 | 56.55 | -1.889 (-1.48%) | 219,388 |
| 10 Feb 2011 | INR | 121 | 131 | 115.2223 | 127.5556 | 57.4 | +2.556 (+2.04%) | 72,522 |
| 9 Feb 2011 | INR | 124 | 128 | 122.5556 | 125 | 56.25 | -0.667 (-0.53%) | 133,077 |
| 8 Feb 2011 | INR | 130 | 133.4444 | 125 | 125.6667 | 56.55 | -6 (-4.56%) | 30,766 |
| 7 Feb 2011 | INR | 135 | 139 | 128.4444 | 131.6667 | 59.25 | -5.556 (-4.05%) | 14,433 |
