| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 135 | 141.5556 | 132 | 137.2223 | 61.7501 | +6 (+4.57%) | 267,344 |
| 3 Feb 2011 | INR | 133.4444 | 133.5556 | 126.6667 | 131.2223 | 59.0501 | +1.556 (+1.20%) | 67,877 |
| 2 Feb 2011 | INR | 135 | 137.6667 | 129 | 129.6667 | 58.35 | -5.333 (-3.95%) | 64,622 |
| 1 Feb 2011 | INR | 133.1111 | 137.5556 | 133.1111 | 135 | 60.75 | -0.556 (-0.41%) | 138,222 |
| 31 Jan 2011 | INR | 136 | 137.8889 | 134 | 135.5556 | 61.0001 | -1.444 (-1.05%) | 132,044 |
| 28 Jan 2011 | INR | 146 | 146.5556 | 131.5556 | 137 | 61.65 | -2.778 (-1.99%) | 69,444 |
| 27 Jan 2011 | INR | 139.8889 | 141.6667 | 139 | 139.7777 | 62.9 | +2.778 (+2.03%) | 114,822 |
| 25 Jan 2011 | INR | 146 | 152 | 133 | 137 | 61.65 | -7.556 (-5.23%) | 890,188 |
| 24 Jan 2011 | INR | 141.2223 | 148.2223 | 140.2223 | 144.5556 | 65.0501 | -4 (-2.69%) | 46,155 |
| 21 Jan 2011 | INR | 141.5556 | 150 | 137 | 148.5556 | 66.8501 | +5.333 (+3.72%) | 47,833 |
| 20 Jan 2011 | INR | 146 | 146.5556 | 141 | 143.2223 | 64.4501 | -2.333 (-1.60%) | 158,211 |
| 19 Jan 2011 | INR | 147.5556 | 147.5556 | 145.1111 | 145.5556 | 65.5001 | -1.444 (-0.98%) | 12,999 |
| 18 Jan 2011 | INR | 141 | 148.5556 | 140.1111 | 147 | 66.15 | +4.444 (+3.12%) | 40,766 |
| 17 Jan 2011 | INR | 150 | 150.8889 | 141.4444 | 142.5556 | 64.1501 | -5.667 (-3.82%) | 137,188 |
| 14 Jan 2011 | INR | 141.2223 | 155 | 141.2223 | 148.2223 | 66.7001 | +3.556 (+2.46%) | 179,055 |
| 13 Jan 2011 | INR | 144.5556 | 147 | 142 | 144.6667 | 65.1 | +2.889 (+2.04%) | 123,177 |
| 12 Jan 2011 | INR | 141 | 143.5556 | 140.7777 | 141.7777 | 63.8 | +1.333 (+0.95%) | 34,355 |
| 11 Jan 2011 | INR | 142.5556 | 157 | 138.5556 | 140.4444 | 63.2 | -7 (-4.75%) | 131,333 |
| 10 Jan 2011 | INR | 145 | 149.8889 | 139.1111 | 147.4444 | 66.35 | -0.445 (-0.30%) | 281,499 |
| 7 Jan 2011 | INR | 154.6667 | 159 | 146 | 147.8889 | 66.55 | -5 (-3.27%) | 194,999 |
| 6 Jan 2011 | INR | 154.1111 | 158.2223 | 152.4444 | 152.8889 | 68.8 | -3.889 (-2.48%) | 51,733 |
| 5 Jan 2011 | INR | 158.6667 | 158.6667 | 155 | 156.7777 | 70.55 | +0.778 (+0.50%) | 23,977 |
| 4 Jan 2011 | INR | 158.4444 | 159.3333 | 155 | 156 | 70.2 | -2.889 (-1.82%) | 109,166 |
| 3 Jan 2011 | INR | 158.2223 | 162 | 157.3333 | 158.8889 | 71.5 | -2 (-1.24%) | 55,377 |
| 31 Dec 2010 | INR | 161.2223 | 164.8889 | 156 | 160.8889 | 72.4 | +1.556 (+0.98%) | 109,566 |
| 30 Dec 2010 | INR | 156 | 166.5556 | 156 | 159.3333 | 71.7 | -0.667 (-0.42%) | 1,987,810 |
| 29 Dec 2010 | INR | 159.1111 | 161 | 158 | 160 | 72 | +5 (+3.23%) | 37,288 |
| 28 Dec 2010 | INR | 155 | 158.7777 | 152.1111 | 155 | 69.75 | -2.667 (-1.69%) | 44,922 |
| 27 Dec 2010 | INR | 158 | 160 | 154.4444 | 157.6667 | 70.9501 | -2.889 (-1.80%) | 27,611 |
| 24 Dec 2010 | INR | 152 | 163.2223 | 152 | 160.5556 | 72.2501 | +6.556 (+4.26%) | 60,122 |
