| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 156.5556 | 158.5556 | 153.1111 | 154 | 69.3 | -1.222 (-0.79%) | 776,066 |
| 22 Dec 2010 | INR | 163.6667 | 163.6667 | 155 | 155.2223 | 69.8501 | -1.333 (-0.85%) | 74,599 |
| 21 Dec 2010 | INR | 154 | 160 | 152 | 156.5556 | 70.4501 | -0.444 (-0.28%) | 42,488 |
| 20 Dec 2010 | INR | 156 | 161 | 156 | 157 | 70.65 | -0.333 (-0.21%) | 58,522 |
| 16 Dec 2010 | INR | 160 | 160 | 155 | 157.3333 | 70.8 | -3.111 (-1.94%) | 18,344 |
| 15 Dec 2010 | INR | 169 | 169 | 160 | 160.4444 | 72.2 | -2 (-1.23%) | 188,277 |
| 14 Dec 2010 | INR | 155.4444 | 165 | 155.4444 | 162.4444 | 73.1 | +3.667 (+2.31%) | 52,866 |
| 13 Dec 2010 | INR | 152.4444 | 159.7777 | 152.4444 | 158.7777 | 71.45 | +3.778 (+2.44%) | 6,999 |
| 10 Dec 2010 | INR | 149.8889 | 158.5556 | 144 | 155 | 69.75 | +6.111 (+4.10%) | 26,266 |
| 9 Dec 2010 | INR | 150.2223 | 152 | 139.5556 | 148.8889 | 67 | -5.667 (-3.67%) | 286,044 |
| 8 Dec 2010 | INR | 155.2223 | 157.7777 | 152.3333 | 154.5556 | 69.5501 | -2.333 (-1.49%) | 65,033 |
| 7 Dec 2010 | INR | 159.7777 | 161.8889 | 153.2223 | 156.8889 | 70.6 | -1.333 (-0.84%) | 49,999 |
| 6 Dec 2010 | INR | 158.2223 | 160.2223 | 155.1111 | 158.2223 | 71.2001 | -1.333 (-0.84%) | 67,833 |
| 3 Dec 2010 | INR | 164.8889 | 164.8889 | 157 | 159.5556 | 71.8001 | -5.333 (-3.23%) | 124,011 |
| 2 Dec 2010 | INR | 164.6667 | 165 | 163 | 164.8889 | 74.2 | +0.222 (+0.13%) | 26,588 |
| 1 Dec 2010 | INR | 161 | 165.5556 | 161 | 164.6667 | 74.1001 | +3.556 (+2.21%) | 94,444 |
| 30 Nov 2010 | INR | 158.2223 | 163.4444 | 158 | 161.1111 | 72.5 | +0.555 (+0.35%) | 23,311 |
| 29 Nov 2010 | INR | 164 | 164 | 159 | 160.5556 | 72.2501 | -3.555 (-2.17%) | 102,277 |
| 26 Nov 2010 | INR | 164.1111 | 169.3333 | 150.8889 | 164.1111 | 73.85 | -4.778 (-2.83%) | 190,166 |
| 25 Nov 2010 | INR | 172 | 172.8889 | 163 | 168.8889 | 76 | -3.111 (-1.81%) | 99,933 |
| 24 Nov 2010 | INR | 170 | 175 | 164 | 172 | 77.4 | +0.667 (+0.39%) | 106,499 |
| 23 Nov 2010 | INR | 164.6667 | 184.1111 | 160 | 171.3333 | 77.1 | +8.444 (+5.18%) | 203,022 |
| 22 Nov 2010 | INR | 161.5556 | 167 | 160.2223 | 162.8889 | 73.3 | +1.556 (+0.96%) | 36,833 |
| 19 Nov 2010 | INR | 169.3333 | 169.3333 | 160.5556 | 161.3333 | 72.6 | -4 (-2.42%) | 57,877 |
| 18 Nov 2010 | INR | 170.1111 | 175 | 159 | 165.3333 | 74.4 | -3 (-1.78%) | 127,611 |
| 16 Nov 2010 | INR | 174.6667 | 174.6667 | 166.1111 | 168.3333 | 75.75 | -1.778 (-1.05%) | 144,655 |
| 15 Nov 2010 | INR | 175 | 177.7777 | 168.5556 | 170.1111 | 76.55 | -1 (-0.58%) | 48,111 |
| 12 Nov 2010 | INR | 175 | 177.6667 | 167.2223 | 171.1111 | 77 | -7.889 (-4.41%) | 120,411 |
| 11 Nov 2010 | INR | 177.6667 | 182 | 177.6667 | 179 | 80.55 | +1.778 (+1.00%) | 94,222 |
| 10 Nov 2010 | INR | 181.4444 | 187 | 168.7777 | 177.2223 | 79.7501 | -5.667 (-3.10%) | 222,377 |
