| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 185 | 188 | 182.1111 | 182.8889 | 82.3 | -1 (-0.54%) | 39,011 |
| 8 Nov 2010 | INR | 185 | 186.7777 | 183 | 183.8889 | 82.75 | -1,905 (-91.20%) | 54,133 |
| 5 Nov 2010 | INR | 2,111.1111 | 2,153.3333 | 2,088.8889 | 2,088.8889 | 940.0005 | +1,902 (+1017.72%) | 64,655 |
| 4 Nov 2010 | INR | 183.5556 | 194.8889 | 183.5556 | 186.8889 | 84.1 | +3.667 (+2.00%) | 510,833 |
| 3 Nov 2010 | INR | 190 | 193 | 181.7777 | 183.2223 | 82.4501 | -5.444 (-2.89%) | 107,011 |
| 2 Nov 2010 | INR | 180.5556 | 190.8889 | 174 | 188.6667 | 84.9001 | +10.111 (+5.66%) | 350,088 |
| 1 Nov 2010 | INR | 186.5556 | 190 | 178 | 178.5556 | 80.3501 | -4.778 (-2.61%) | 160,911 |
| 29 Oct 2010 | INR | 173 | 192 | 167 | 183.3333 | 82.5 | +8.667 (+4.96%) | 765,622 |
| 28 Oct 2010 | INR | 174.5556 | 176.8889 | 171.2223 | 174.6667 | 78.6001 | -1.556 (-0.88%) | 59,199 |
| 27 Oct 2010 | INR | 179 | 179.5556 | 172 | 176.2223 | 79.3001 | -0.778 (-0.44%) | 128,333 |
| 26 Oct 2010 | INR | 186.5556 | 186.5556 | 175.1111 | 177 | 79.65 | -5.889 (-3.22%) | 248,122 |
| 25 Oct 2010 | INR | 180.5556 | 185 | 180.5556 | 182.8889 | 82.3 | +3.222 (+1.79%) | 97,277 |
| 22 Oct 2010 | INR | 179 | 180.8889 | 176 | 179.6667 | 80.8501 | -0.111 (-0.06%) | 53,466 |
| 21 Oct 2010 | INR | 177 | 181 | 177 | 179.7777 | 80.9 | +2.778 (+1.57%) | 45,244 |
| 20 Oct 2010 | INR | 182 | 183.2223 | 175 | 177 | 79.65 | -6.556 (-3.57%) | 147,966 |
| 19 Oct 2010 | INR | 181 | 185 | 178.7777 | 183.5556 | 82.6001 | +4.778 (+2.67%) | 310,866 |
| 18 Oct 2010 | INR | 194 | 194 | 177.6667 | 178.7777 | 80.45 | -3.222 (-1.77%) | 76,377 |
| 15 Oct 2010 | INR | 181.2223 | 189 | 176 | 182 | 81.9 | -1.444 (-0.79%) | 698,577 |
| 14 Oct 2010 | INR | 188.4444 | 188.4444 | 179.5556 | 183.4444 | 82.55 | +3.444 (+1.91%) | 345,811 |
| 13 Oct 2010 | INR | 180 | 182 | 177 | 180 | 81 | +1.889 (+1.06%) | 193,844 |
| 12 Oct 2010 | INR | 172 | 179.8889 | 172 | 178.1111 | 80.15 | +6.778 (+3.96%) | 164,299 |
| 11 Oct 2010 | INR | 171 | 178 | 170.1111 | 171.3333 | 77.1 | -1.667 (-0.96%) | 113,144 |
| 8 Oct 2010 | INR | 175.5556 | 180 | 169 | 173 | 77.85 | -2 (-1.14%) | 420,833 |
| 7 Oct 2010 | INR | 183 | 184.8889 | 174.1111 | 175 | 78.75 | -4.333 (-2.42%) | 241,233 |
| 6 Oct 2010 | INR | 180.6667 | 182.7777 | 178 | 179.3333 | 80.7 | +1.889 (+1.06%) | 140,755 |
| 5 Oct 2010 | INR | 180.1111 | 182.7777 | 177 | 177.4444 | 79.85 | -2.667 (-1.48%) | 442,699 |
| 4 Oct 2010 | INR | 188 | 188 | 174 | 180.1111 | 81.05 | -0.445 (-0.25%) | 405,077 |
| 1 Oct 2010 | INR | 177 | 182 | 177 | 180.5556 | 81.2501 | +1.333 (+0.74%) | 146,344 |
| 30 Sep 2010 | INR | 195 | 195 | 175 | 179.2223 | 80.6501 | -3.889 (-2.12%) | 318,699 |
| 29 Sep 2010 | INR | 181.8889 | 190 | 180.1111 | 183.1111 | 82.4 | +3.555 (+1.98%) | 1,249,599 |
