| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 162.5556 | 189.4444 | 160 | 179.5556 | 80.8001 | +17.445 (+10.76%) | 3,088,854 |
| 27 Sep 2010 | INR | 158 | 164.7777 | 158 | 162.1111 | 72.95 | +2.111 (+1.32%) | 1,072,299 |
| 24 Sep 2010 | INR | 160 | 160.8889 | 155.2223 | 160 | 72 | +0.889 (+0.56%) | 220,833 |
| 23 Sep 2010 | INR | 159 | 161 | 154 | 159.1111 | 71.6 | +1.111 (+0.70%) | 209,244 |
| 22 Sep 2010 | INR | 162 | 164.7777 | 154 | 158 | 71.1 | +0.111 (+0.07%) | 189,122 |
| 21 Sep 2010 | INR | 164 | 167 | 156 | 157.8889 | 71.05 | -3.444 (-2.13%) | 708,066 |
| 20 Sep 2010 | INR | 170 | 171.8889 | 160 | 161.3333 | 72.6 | -5.889 (-3.52%) | 718,499 |
| 17 Sep 2010 | INR | 150 | 175.6667 | 145.1111 | 167.2223 | 75.2501 | +20.778 (+14.19%) | 3,329,265 |
| 16 Sep 2010 | INR | 150 | 151.7777 | 143.2223 | 146.4444 | 65.9 | -3.111 (-2.08%) | 525,055 |
| 15 Sep 2010 | INR | 145.8889 | 150 | 145 | 149.5556 | 67.3001 | -136.444 (-47.71%) | 319,433 |
| 14 Sep 2010 | INR | 289.5556 | 289.5556 | 284 | 286 | 128.7001 | -0.667 (-0.23%) | 181,822 |
| 13 Sep 2010 | INR | 293.1111 | 298 | 285.1111 | 286.6667 | 129.0001 | -3.111 (-1.07%) | 173,377 |
| 9 Sep 2010 | INR | 290 | 291.7777 | 284 | 289.7777 | 130.4 | +3.111 (+1.09%) | 504,666 |
| 8 Sep 2010 | INR | 272.4444 | 290.4444 | 272 | 286.6667 | 129.0001 | +6.444 (+2.30%) | 487,244 |
| 7 Sep 2010 | INR | 290 | 292.6667 | 279.1111 | 280.2223 | 126.1001 | -14.667 (-4.97%) | 607,244 |
| 6 Sep 2010 | INR | 299.7777 | 302 | 290 | 294.8889 | 132.7001 | +0.222 (+0.08%) | 1,579,910 |
| 3 Sep 2010 | INR | 264.8889 | 303.1111 | 256.2223 | 294.6667 | 132.6001 | +33.333 (+12.76%) | 3,418,888 |
| 2 Sep 2010 | INR | 260 | 272 | 256.4444 | 261.3333 | 117.6 | +4 (+1.55%) | 77,977 |
| 1 Sep 2010 | INR | 254.6667 | 260.8889 | 247.1111 | 257.3333 | 115.8 | +7.333 (+2.93%) | 108,844 |
| 31 Aug 2010 | INR | 254.6667 | 254.6667 | 235.1111 | 250 | 112.5001 | +7.556 (+3.12%) | 226,999 |
| 30 Aug 2010 | INR | 260 | 260 | 240 | 242.4444 | 109.1 | -7.333 (-2.94%) | 72,511 |
| 27 Aug 2010 | INR | 260 | 260 | 245.1111 | 249.7777 | 112.4 | -5.778 (-2.26%) | 89,955 |
| 26 Aug 2010 | INR | 264.8889 | 264.8889 | 251.1111 | 255.5556 | 115.0001 | +0.222 (+0.09%) | 65,244 |
| 25 Aug 2010 | INR | 256.4444 | 257.5556 | 251.1111 | 255.3333 | 114.9 | -1.111 (-0.43%) | 70,599 |
| 24 Aug 2010 | INR | 259.1111 | 260 | 255.3333 | 256.4444 | 115.4 | -2.445 (-0.94%) | 77,577 |
| 23 Aug 2010 | INR | 255.5556 | 265.1111 | 255.1111 | 258.8889 | 116.5001 | +3.778 (+1.48%) | 160,111 |
| 20 Aug 2010 | INR | 255.1111 | 258.2223 | 255.1111 | 255.1111 | 114.8001 | -0.222 (-0.09%) | 95,599 |
| 19 Aug 2010 | INR | 255.1111 | 258.4444 | 255.1111 | 255.3333 | 114.9 | -0.222 (-0.09%) | 60,822 |
| 18 Aug 2010 | INR | 253.1111 | 258 | 242 | 255.5556 | 115.0001 | +7.556 (+3.05%) | 242,911 |
| 17 Aug 2010 | INR | 253.1111 | 258 | 246 | 248 | 111.6001 | -1.778 (-0.71%) | 89,177 |
