| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 265.1111 | 265.1111 | 245.1111 | 249.7777 | 112.4 | -0.222 (-0.09%) | 82,733 |
| 13 Aug 2010 | INR | 254 | 255.1111 | 249.5556 | 250 | 112.5001 | -0.444 (-0.18%) | 85,755 |
| 12 Aug 2010 | INR | 250 | 252 | 244 | 250.4444 | 112.7 | -0.889 (-0.35%) | 39,533 |
| 11 Aug 2010 | INR | 250 | 254.8889 | 248 | 251.3333 | 113.1 | -0.222 (-0.09%) | 71,333 |
| 10 Aug 2010 | INR | 268 | 268 | 249.1111 | 251.5556 | 113.2001 | -17.555 (-6.52%) | 1,898,955 |
| 9 Aug 2010 | INR | 263.3333 | 271.1111 | 261.7777 | 269.1111 | 121.1001 | +8.667 (+3.33%) | 313,155 |
| 6 Aug 2010 | INR | 259.3333 | 264.8889 | 259.1111 | 260.4444 | 117.2 | 0.0 (0.0%) | 283,088 |
| 5 Aug 2010 | INR | 252.4444 | 275.1111 | 252.4444 | 260.4444 | 117.2 | +4 (+1.56%) | 156,644 |
| 4 Aug 2010 | INR | 265.5556 | 265.5556 | 254 | 256.4444 | 115.4 | +2 (+0.79%) | 148,888 |
| 3 Aug 2010 | INR | 246.2223 | 260 | 246.2223 | 254.4444 | 114.5 | +3.111 (+1.24%) | 130,377 |
| 2 Aug 2010 | INR | 251.1111 | 255.1111 | 245.1111 | 251.3333 | 113.1 | +1.333 (+0.53%) | 68,133 |
| 30 Jul 2010 | INR | 249.1111 | 262.8889 | 249.1111 | 250 | 112.5001 | +2.889 (+1.17%) | 491,955 |
| 29 Jul 2010 | INR | 250 | 250 | 246.2223 | 247.1111 | 111.2001 | -2.222 (-0.89%) | 19,733 |
| 28 Jul 2010 | INR | 261.1111 | 264 | 247.1111 | 249.3333 | 112.2 | -7.333 (-2.86%) | 211,777 |
| 27 Jul 2010 | INR | 262 | 263.1111 | 255.3333 | 256.6667 | 115.5001 | -2.667 (-1.03%) | 98,755 |
| 26 Jul 2010 | INR | 270 | 273.1111 | 255.5556 | 259.3333 | 116.7 | -8.222 (-3.07%) | 910,088 |
| 23 Jul 2010 | INR | 244 | 274 | 244 | 267.5556 | 120.4001 | +19.778 (+7.98%) | 3,281,421 |
| 22 Jul 2010 | INR | 253.1111 | 253.1111 | 246.6667 | 247.7777 | 111.5 | -1.333 (-0.54%) | 257,488 |
| 21 Jul 2010 | INR | 266 | 266 | 240 | 249.1111 | 112.1001 | +4.444 (+1.82%) | 712,666 |
| 20 Jul 2010 | INR | 248 | 249.1111 | 243.5556 | 244.6667 | 110.1001 | -1.778 (-0.72%) | 47,999 |
| 19 Jul 2010 | INR | 241.1111 | 250 | 239.1111 | 246.4444 | 110.9 | +1.333 (+0.54%) | 111,888 |
| 16 Jul 2010 | INR | 245.3333 | 248.4444 | 244.4444 | 245.1111 | 110.3001 | -3.778 (-1.52%) | 63,599 |
| 15 Jul 2010 | INR | 248.8889 | 249.7777 | 245.1111 | 248.8889 | 112.0001 | +1.778 (+0.72%) | 93,666 |
| 14 Jul 2010 | INR | 253.1111 | 253.1111 | 246 | 247.1111 | 111.2001 | -2.667 (-1.07%) | 49,555 |
| 13 Jul 2010 | INR | 252 | 260.8889 | 245.1111 | 249.7777 | 112.4 | +2 (+0.81%) | 110,488 |
| 12 Jul 2010 | INR | 250 | 252 | 243.5556 | 247.7777 | 111.5 | -0.222 (-0.09%) | 110,933 |
| 9 Jul 2010 | INR | 268.8889 | 268.8889 | 245.1111 | 248 | 111.6001 | -3.556 (-1.41%) | 32,533 |
| 8 Jul 2010 | INR | 252 | 254.8889 | 248 | 251.5556 | 113.2001 | +4 (+1.62%) | 75,888 |
| 7 Jul 2010 | INR | 251.1111 | 252.4444 | 247.1111 | 247.5556 | 111.4001 | -2 (-0.80%) | 88,599 |
| 6 Jul 2010 | INR | 255.1111 | 255.1111 | 244 | 249.5556 | 112.3001 | -1.778 (-0.71%) | 97,066 |
