| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 245.1111 | 252.4444 | 243.1111 | 251.3333 | 113.1 | +7.333 (+3.01%) | 102,777 |
| 2 Jul 2010 | INR | 255.1111 | 255.1111 | 243.3333 | 244 | 109.8001 | +0.667 (+0.27%) | 37,488 |
| 1 Jul 2010 | INR | 255.1111 | 255.1111 | 242.4444 | 243.3333 | 109.5 | -3.556 (-1.44%) | 142,977 |
| 30 Jun 2010 | INR | 248.6667 | 250.6667 | 242.2223 | 246.8889 | 111.1001 | -1.111 (-0.45%) | 80,555 |
| 29 Jun 2010 | INR | 255.5556 | 255.5556 | 245.3333 | 248 | 111.6001 | -5.111 (-2.02%) | 166,155 |
| 28 Jun 2010 | INR | 260 | 262.8889 | 245.3333 | 253.1111 | 113.9001 | -6.222 (-2.40%) | 312,444 |
| 25 Jun 2010 | INR | 259.7777 | 263.1111 | 254 | 259.3333 | 116.7 | +9.778 (+3.92%) | 1,401,621 |
| 24 Jun 2010 | INR | 247.1111 | 251.1111 | 245.5556 | 249.5556 | 112.3001 | +4.889 (+2.00%) | 264,399 |
| 23 Jun 2010 | INR | 234 | 247.7777 | 233.1111 | 244.6667 | 110.1001 | +14.667 (+6.38%) | 923,955 |
| 22 Jun 2010 | INR | 234.8889 | 236 | 228.4444 | 230 | 103.5001 | -1.111 (-0.48%) | 152,533 |
| 21 Jun 2010 | INR | 228 | 236.6667 | 228 | 231.1111 | 104 | +4.667 (+2.06%) | 266,999 |
| 18 Jun 2010 | INR | 229.1111 | 230.4444 | 226 | 226.4444 | 101.9 | -0.445 (-0.20%) | 235,044 |
| 17 Jun 2010 | INR | 224.8889 | 232.4444 | 224.8889 | 226.8889 | 102.1001 | +2.889 (+1.29%) | 384,022 |
| 16 Jun 2010 | INR | 225.7777 | 226 | 222.4444 | 224 | 100.8001 | -0.667 (-0.30%) | 112,177 |
| 15 Jun 2010 | INR | 222 | 226 | 219.1111 | 224.6667 | 101.1001 | +4.444 (+2.02%) | 208,177 |
| 14 Jun 2010 | INR | 215.5556 | 222 | 215.5556 | 220.2223 | 99.1001 | +4 (+1.85%) | 150,022 |
| 11 Jun 2010 | INR | 212 | 218.4444 | 210.4444 | 216.2223 | 97.3001 | +2.222 (+1.04%) | 91,311 |
| 10 Jun 2010 | INR | 214 | 215.1111 | 209.3333 | 214 | 96.3 | -0.667 (-0.31%) | 53,111 |
| 9 Jun 2010 | INR | 214 | 216.6667 | 207.5556 | 214.6667 | 96.6001 | +1.556 (+0.73%) | 72,622 |
| 8 Jun 2010 | INR | 218.8889 | 218.8889 | 211.3333 | 213.1111 | 95.9 | -0.445 (-0.21%) | 159,977 |
| 7 Jun 2010 | INR | 215.1111 | 216 | 210.2223 | 213.5556 | 96.1001 | -3.555 (-1.64%) | 48,577 |
| 4 Jun 2010 | INR | 217.1111 | 219.7777 | 215.1111 | 217.1111 | 97.7 | +1.111 (+0.51%) | 80,111 |
| 3 Jun 2010 | INR | 220 | 220 | 215.5556 | 216 | 97.2 | 0.0 (0.0%) | 102,533 |
| 2 Jun 2010 | INR | 219.1111 | 224 | 213.1111 | 216 | 97.2 | -0.222 (-0.10%) | 117,666 |
| 1 Jun 2010 | INR | 218.4444 | 225.1111 | 213.1111 | 216.2223 | 97.3001 | -3.111 (-1.42%) | 80,488 |
| 31 May 2010 | INR | 208 | 223.1111 | 208 | 219.3333 | 98.7 | +5.111 (+2.39%) | 225,199 |
| 28 May 2010 | INR | 212 | 218 | 211.1111 | 214.2223 | 96.4001 | +6.667 (+3.21%) | 132,466 |
| 27 May 2010 | INR | 207.7777 | 209.7777 | 205.1111 | 207.5556 | 93.4001 | +2.667 (+1.30%) | 120,111 |
| 26 May 2010 | INR | 213.7777 | 214 | 198.2223 | 204.8889 | 92.2001 | -2.222 (-1.07%) | 266,466 |
| 25 May 2010 | INR | 220 | 220 | 206 | 207.1111 | 93.2 | -14.667 (-6.61%) | 243,444 |
