| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 227.1111 | 233.3333 | 220.2223 | 221.7777 | 99.8 | -2.889 (-1.29%) | 321,733 |
| 21 May 2010 | INR | 219.1111 | 227.3333 | 210.6667 | 224.6667 | 101.1001 | +3.778 (+1.71%) | 556,999 |
| 20 May 2010 | INR | 221.1111 | 228 | 216.4444 | 220.8889 | 99.4001 | +0.889 (+0.40%) | 325,799 |
| 19 May 2010 | INR | 227.1111 | 227.1111 | 218 | 220 | 99 | -7.778 (-3.41%) | 420,577 |
| 18 May 2010 | INR | 217.7777 | 230 | 213.1111 | 227.7777 | 102.5 | +10 (+4.59%) | 875,244 |
| 17 May 2010 | INR | 220.4444 | 224 | 212 | 217.7777 | 98 | -2.445 (-1.11%) | 1,120,688 |
| 14 May 2010 | INR | 214 | 225.1111 | 214 | 220.2223 | 99.1001 | +0.222 (+0.10%) | 861,222 |
| 13 May 2010 | INR | 215.1111 | 221.7777 | 213.5556 | 220 | 99 | +6 (+2.80%) | 893,688 |
| 12 May 2010 | INR | 212 | 214.8889 | 209.1111 | 214 | 96.3 | +4.222 (+2.01%) | 564,110 |
| 11 May 2010 | INR | 214.4444 | 214.4444 | 207.1111 | 209.7777 | 94.4 | +0.667 (+0.32%) | 730,866 |
| 10 May 2010 | INR | 210 | 212.4444 | 193.1111 | 209.1111 | 94.1 | +15.556 (+8.04%) | 2,432,243 |
| 7 May 2010 | INR | 198 | 198 | 190 | 193.5556 | 87.1001 | -4 (-2.02%) | 99,666 |
| 6 May 2010 | INR | 204.4444 | 204.4444 | 192 | 197.5556 | 88.9001 | -2.444 (-1.22%) | 135,222 |
| 5 May 2010 | INR | 192 | 200.8889 | 192 | 200 | 90 | 0.0 (0.0%) | 149,511 |
| 4 May 2010 | INR | 207.5556 | 207.5556 | 199.5556 | 200 | 90 | -2 (-0.99%) | 71,999 |
| 3 May 2010 | INR | 205.1111 | 205.1111 | 201.1111 | 202 | 90.9 | -3.333 (-1.62%) | 61,155 |
| 30 Apr 2010 | INR | 204.8889 | 209.1111 | 201.1111 | 205.3333 | 92.4 | +2.667 (+1.32%) | 192,288 |
| 29 Apr 2010 | INR | 202 | 206 | 200.2223 | 202.6667 | 91.2001 | +1.778 (+0.88%) | 140,399 |
| 28 Apr 2010 | INR | 196.4444 | 202.6667 | 196.2223 | 200.8889 | 90.4001 | -1.111 (-0.55%) | 259,955 |
| 27 Apr 2010 | INR | 200 | 203.1111 | 199.1111 | 202 | 90.9 | +1.556 (+0.78%) | 169,044 |
| 26 Apr 2010 | INR | 200 | 201.7777 | 197.5556 | 200.4444 | 90.2 | +0.889 (+0.45%) | 200,711 |
| 23 Apr 2010 | INR | 202.8889 | 202.8889 | 198.2223 | 199.5556 | 89.8001 | -0.889 (-0.44%) | 127,399 |
| 22 Apr 2010 | INR | 205.7777 | 205.7777 | 200 | 200.4444 | 90.2 | -1.556 (-0.77%) | 205,688 |
| 21 Apr 2010 | INR | 197.1111 | 205.1111 | 197.1111 | 202 | 90.9 | +1.556 (+0.78%) | 226,577 |
| 20 Apr 2010 | INR | 196 | 203.5556 | 196 | 200.4444 | 90.2 | +2.889 (+1.46%) | 185,733 |
| 19 Apr 2010 | INR | 199.1111 | 203.1111 | 196.2223 | 197.5556 | 88.9001 | -8.444 (-4.10%) | 403,599 |
| 16 Apr 2010 | INR | 208 | 208 | 200 | 206 | 92.7 | -1.333 (-0.64%) | 417,844 |
| 15 Apr 2010 | INR | 208 | 211.1111 | 206.2223 | 207.3333 | 93.3 | +0.444 (+0.21%) | 98,288 |
| 13 Apr 2010 | INR | 207.1111 | 213.1111 | 206 | 206.8889 | 93.1001 | -1.556 (-0.75%) | 301,644 |
| 12 Apr 2010 | INR | 206.2223 | 214.8889 | 206.2223 | 208.4444 | 93.8 | +1.111 (+0.54%) | 575,799 |
