| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 213.5556 | 213.5556 | 206 | 207.3333 | 93.3 | 0.0 (0.0%) | 324,422 |
| 8 Apr 2010 | INR | 210 | 215.3333 | 205.5556 | 207.3333 | 93.3 | -2.444 (-1.17%) | 730,088 |
| 7 Apr 2010 | INR | 204 | 218.8889 | 202.2223 | 209.7777 | 94.4 | +9.555 (+4.77%) | 3,855,510 |
| 6 Apr 2010 | INR | 201.5556 | 205.1111 | 198 | 200.2223 | 90.1001 | +1.556 (+0.78%) | 1,120,110 |
| 5 Apr 2010 | INR | 199.5556 | 204 | 196 | 198.6667 | 89.4001 | +3.556 (+1.82%) | 729,422 |
| 1 Apr 2010 | INR | 194 | 198 | 193.1111 | 195.1111 | 87.8 | +4.222 (+2.21%) | 353,822 |
| 31 Mar 2010 | INR | 194.8889 | 196.8889 | 190 | 190.8889 | 85.9 | -2 (-1.04%) | 248,311 |
| 30 Mar 2010 | INR | 192 | 205.1111 | 187.1111 | 192.8889 | 86.8 | +4.667 (+2.48%) | 6,662,553 |
| 29 Mar 2010 | INR | 192.4444 | 194.2223 | 186 | 188.2223 | 84.7001 | -4.222 (-2.19%) | 144,911 |
| 26 Mar 2010 | INR | 194 | 195.7777 | 191.3333 | 192.4444 | 86.6 | +0.444 (+0.23%) | 409,066 |
| 25 Mar 2010 | INR | 185.1111 | 192.8889 | 185.1111 | 192 | 86.4 | +8.222 (+4.47%) | 416,399 |
| 23 Mar 2010 | INR | 185.1111 | 188 | 183.1111 | 183.7777 | 82.7 | +0.667 (+0.36%) | 141,377 |
| 22 Mar 2010 | INR | 182 | 188 | 181.5556 | 183.1111 | 82.4 | -1.556 (-0.84%) | 180,022 |
| 19 Mar 2010 | INR | 188.6667 | 188.6667 | 182.2223 | 184.6667 | 83.1001 | -0.444 (-0.24%) | 77,177 |
| 18 Mar 2010 | INR | 188.8889 | 188.8889 | 183.1111 | 185.1111 | 83.3 | 0.0 (0.0%) | 254,533 |
| 17 Mar 2010 | INR | 189.1111 | 190.8889 | 182 | 185.1111 | 83.3 | -3.111 (-1.65%) | 130,799 |
| 16 Mar 2010 | INR | 187.1111 | 191.5556 | 185.1111 | 188.2223 | 84.7001 | +1.111 (+0.59%) | 193,511 |
| 15 Mar 2010 | INR | 189.1111 | 191.5556 | 185.3333 | 187.1111 | 84.2 | -4 (-2.09%) | 216,644 |
| 12 Mar 2010 | INR | 196.4444 | 198.6667 | 188.2223 | 191.1111 | 86 | -2.889 (-1.49%) | 1,087,244 |
| 11 Mar 2010 | INR | 192.4444 | 199.1111 | 186.4444 | 194 | 87.3 | +5.111 (+2.71%) | 3,021,554 |
| 10 Mar 2010 | INR | 189.1111 | 192.8889 | 186.2223 | 188.8889 | 85 | -1.333 (-0.70%) | 122,066 |
| 9 Mar 2010 | INR | 182.4444 | 197.1111 | 182.4444 | 190.2223 | 85.6001 | +4.667 (+2.51%) | 1,282,733 |
| 8 Mar 2010 | INR | 182.4444 | 188 | 182.4444 | 185.5556 | 83.5001 | +2.445 (+1.33%) | 166,955 |
| 5 Mar 2010 | INR | 184.4444 | 186.8889 | 182 | 183.1111 | 82.4 | -1.556 (-0.84%) | 245,555 |
| 4 Mar 2010 | INR | 190 | 190 | 182 | 184.6667 | 83.1001 | +0.444 (+0.24%) | 166,088 |
| 3 Mar 2010 | INR | 191.1111 | 192 | 182.6667 | 184.2223 | 82.9001 | -2.222 (-1.19%) | 248,422 |
| 2 Mar 2010 | INR | 172 | 191.1111 | 171.1111 | 186.4444 | 83.9 | +12.667 (+7.29%) | 794,199 |
| 26 Feb 2010 | INR | 171.1111 | 177.1111 | 169.1111 | 173.7777 | 78.2 | +4.222 (+2.49%) | 418,355 |
| 25 Feb 2010 | INR | 171.3333 | 174 | 168.2223 | 169.5556 | 76.3001 | -2.667 (-1.55%) | 336,111 |
| 24 Feb 2010 | INR | 171.1111 | 174.8889 | 171.1111 | 172.2223 | 77.5001 | -2.667 (-1.52%) | 204,977 |
