| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 178 | 181.1111 | 173.5556 | 174.8889 | 78.7 | -3.555 (-1.99%) | 490,155 |
| 22 Feb 2010 | INR | 183.3333 | 185.1111 | 176 | 178.4444 | 80.3 | -4 (-2.19%) | 469,088 |
| 19 Feb 2010 | INR | 188 | 188 | 180.4444 | 182.4444 | 82.1 | -7.778 (-4.09%) | 1,382,110 |
| 18 Feb 2010 | INR | 182.2223 | 206 | 180.2223 | 190.2223 | 85.6001 | +8.222 (+4.52%) | 16,288,840 |
| 17 Feb 2010 | INR | 177.5556 | 195.1111 | 177.5556 | 182 | 81.9 | +5.111 (+2.89%) | 352,711 |
| 16 Feb 2010 | INR | 179.1111 | 180.4444 | 175.1111 | 176.8889 | 79.6 | -0.889 (-0.50%) | 100,266 |
| 15 Feb 2010 | INR | 184.6667 | 184.6667 | 176.2223 | 177.7777 | 80 | -2.667 (-1.48%) | 181,444 |
| 11 Feb 2010 | INR | 183.7777 | 184 | 180 | 180.4444 | 81.2 | -0.222 (-0.12%) | 263,466 |
| 10 Feb 2010 | INR | 185.1111 | 192.4444 | 180 | 180.6667 | 81.3001 | +1.778 (+0.99%) | 576,510 |
| 9 Feb 2010 | INR | 179.1111 | 182 | 178.2223 | 178.8889 | 80.5 | -2.222 (-1.23%) | 124,266 |
| 8 Feb 2010 | INR | 174.2223 | 184.6667 | 174.2223 | 181.1111 | 81.5 | +10 (+5.84%) | 279,466 |
| 6 Feb 2010 | INR | 171.1111 | 171.1111 | 171.1111 | 171.1111 | 77 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 174.8889 | 179.1111 | 159.1111 | 171.1111 | 77 | -10.667 (-5.87%) | 280,044 |
| 4 Feb 2010 | INR | 183.7777 | 192 | 178 | 181.7777 | 81.8 | -1.111 (-0.61%) | 202,888 |
| 3 Feb 2010 | INR | 186 | 188.8889 | 180 | 182.8889 | 82.3 | -2.222 (-1.20%) | 196,733 |
| 2 Feb 2010 | INR | 195.1111 | 197.5556 | 183.5556 | 185.1111 | 83.3 | -7.333 (-3.81%) | 444,555 |
| 1 Feb 2010 | INR | 175.1111 | 202.4444 | 169.1111 | 192.4444 | 86.6 | +18.667 (+10.74%) | 2,126,288 |
| 29 Jan 2010 | INR | 165.1111 | 176.6667 | 152.4444 | 173.7777 | 78.2 | +6 (+3.58%) | 870,933 |
| 28 Jan 2010 | INR | 174 | 178.2223 | 165.1111 | 167.7777 | 75.5 | -4.445 (-2.58%) | 220,044 |
| 27 Jan 2010 | INR | 186.4444 | 192 | 170 | 172.2223 | 77.5001 | -7.555 (-4.20%) | 358,577 |
| 25 Jan 2010 | INR | 179.3333 | 188.6667 | 179.1111 | 179.7777 | 80.9 | -6.445 (-3.46%) | 180,177 |
| 22 Jan 2010 | INR | 184 | 192 | 175.1111 | 186.2223 | 83.8001 | +1.556 (+0.84%) | 1,152,933 |
| 21 Jan 2010 | INR | 176 | 197.3333 | 175.5556 | 184.6667 | 83.1001 | +6.667 (+3.75%) | 5,504,487 |
| 20 Jan 2010 | INR | 186.8889 | 188.8889 | 177.1111 | 178 | 80.1 | -5.556 (-3.03%) | 282,844 |
| 19 Jan 2010 | INR | 178 | 187.5556 | 177.1111 | 183.5556 | 82.6001 | +8 (+4.56%) | 700,377 |
| 18 Jan 2010 | INR | 175.1111 | 181.7777 | 172.2223 | 175.5556 | 79.0001 | +1.778 (+1.02%) | 135,511 |
| 15 Jan 2010 | INR | 180.8889 | 181.5556 | 172 | 173.7777 | 78.2 | -5.556 (-3.10%) | 98,177 |
| 14 Jan 2010 | INR | 180.8889 | 182.8889 | 176 | 179.3333 | 80.7 | +3.778 (+2.15%) | 330,488 |
| 13 Jan 2010 | INR | 175.1111 | 177.7777 | 172 | 175.5556 | 79.0001 | 0.0 (0.0%) | 147,399 |
| 12 Jan 2010 | INR | 184 | 186 | 174 | 175.5556 | 79.0001 | -7.111 (-3.89%) | 288,399 |
