| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 150 | 153.1111 | 149.5556 | 149.7777 | 67.4 | -1.333 (-0.88%) | 50,444 |
| 24 Nov 2009 | INR | 151.1111 | 152 | 150.4444 | 151.1111 | 68 | +1.333 (+0.89%) | 65,666 |
| 23 Nov 2009 | INR | 151.1111 | 151.1111 | 148 | 149.7777 | 67.4 | -1.111 (-0.74%) | 231,755 |
| 20 Nov 2009 | INR | 147.5556 | 151.3333 | 147.5556 | 150.8889 | 67.9 | +3.111 (+2.11%) | 172,333 |
| 19 Nov 2009 | INR | 142.6667 | 152 | 142 | 147.7777 | 66.5 | +4.444 (+3.10%) | 505,466 |
| 18 Nov 2009 | INR | 142.2223 | 145.1111 | 142.2223 | 143.3333 | 64.5 | -0.889 (-0.62%) | 11,511 |
| 17 Nov 2009 | INR | 141.3333 | 145.7777 | 141.1111 | 144.2223 | 64.9001 | +0.667 (+0.46%) | 40,888 |
| 16 Nov 2009 | INR | 142.2223 | 145.1111 | 142.2223 | 143.5556 | 64.6001 | +0.667 (+0.47%) | 43,288 |
| 13 Nov 2009 | INR | 145.1111 | 145.1111 | 142.4444 | 142.8889 | 64.3 | -1.556 (-1.08%) | 80,111 |
| 12 Nov 2009 | INR | 140.4444 | 146 | 140.4444 | 144.4444 | 65 | +0.889 (+0.62%) | 38,577 |
| 11 Nov 2009 | INR | 139.1111 | 144 | 139.1111 | 143.5556 | 64.6001 | +1.111 (+0.78%) | 34,488 |
| 10 Nov 2009 | INR | 140.2223 | 144 | 140.2223 | 142.4444 | 64.1 | +0.444 (+0.31%) | 56,733 |
| 9 Nov 2009 | INR | 137.5556 | 143.5556 | 137.5556 | 142 | 63.9 | +1.111 (+0.79%) | 59,444 |
| 6 Nov 2009 | INR | 150 | 150 | 138.2223 | 140.8889 | 63.4 | +1.111 (+0.79%) | 42,422 |
| 5 Nov 2009 | INR | 141.1111 | 148.4444 | 138.2223 | 139.7777 | 62.9 | -2 (-1.41%) | 74,711 |
| 4 Nov 2009 | INR | 159.1111 | 159.1111 | 140.4444 | 141.7777 | 63.8 | -3.333 (-2.30%) | 166,244 |
| 3 Nov 2009 | INR | 154 | 174.8889 | 142 | 145.1111 | 65.3 | -2.889 (-1.95%) | 798,844 |
| 30 Oct 2009 | INR | 140.6667 | 149.7777 | 140.6667 | 148 | 66.6 | +7.778 (+5.55%) | 1,868,955 |
| 29 Oct 2009 | INR | 133.1111 | 141.7777 | 133.1111 | 140.2223 | 63.1001 | +2.222 (+1.61%) | 330,799 |
| 28 Oct 2009 | INR | 137.7777 | 140.4444 | 134.4444 | 138 | 62.1 | 0.0 (0.0%) | 128,111 |
| 27 Oct 2009 | INR | 140 | 141.5556 | 136.4444 | 138 | 62.1 | -2.667 (-1.90%) | 134,199 |
| 26 Oct 2009 | INR | 140 | 142 | 140 | 140.6667 | 63.3 | -2 (-1.40%) | 121,599 |
| 23 Oct 2009 | INR | 142 | 143.5556 | 139.1111 | 142.6667 | 64.2 | +3.778 (+2.72%) | 355,177 |
| 22 Oct 2009 | INR | 141.1111 | 141.1111 | 133.1111 | 138.8889 | 62.5 | -2.667 (-1.88%) | 156,777 |
| 21 Oct 2009 | INR | 141.1111 | 143.5556 | 141.1111 | 141.5556 | 63.7001 | +0.445 (+0.32%) | 137,688 |
| 20 Oct 2009 | INR | 148 | 148 | 140 | 141.1111 | 63.5 | -2,998.889 (-95.51%) | 261,266 |
| 17 Oct 2009 | INR | 3,226.6667 | 3,295.5556 | 3,100 | 3,140 | 1,413.0007 | +2,999.778 (+2139.30%) | 161,777 |
| 16 Oct 2009 | INR | 137.1111 | 141.1111 | 137.1111 | 140.2223 | 63.1001 | +2.222 (+1.61%) | 168,088 |
| 15 Oct 2009 | INR | 136 | 140 | 135.3333 | 138 | 62.1 | +0.444 (+0.32%) | 192,333 |
| 14 Oct 2009 | INR | 142 | 144 | 136.6667 | 137.5556 | 61.9001 | -1.556 (-1.12%) | 272,911 |
