| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 139.1111 | 139.1111 | 139.1111 | 139.1111 | 62.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 135.7777 | 142 | 130 | 139.1111 | 62.6 | +10 (+7.75%) | 545,733 |
| 9 Oct 2009 | INR | 130.2223 | 132 | 129.1111 | 129.1111 | 58.1 | -3.556 (-2.68%) | 97,911 |
| 8 Oct 2009 | INR | 131.1111 | 133.1111 | 129.3333 | 132.6667 | 59.7 | +0.222 (+0.17%) | 113,777 |
| 7 Oct 2009 | INR | 132 | 133.5556 | 130 | 132.4444 | 59.6 | +0.667 (+0.51%) | 109,422 |
| 6 Oct 2009 | INR | 126 | 132.8889 | 125.1111 | 131.7777 | 59.3 | +4.222 (+3.31%) | 108,155 |
| 5 Oct 2009 | INR | 134.4444 | 134.4444 | 127.1111 | 127.5556 | 57.4 | -3.778 (-2.88%) | 50,666 |
| 1 Oct 2009 | INR | 134.8889 | 134.8889 | 130.6667 | 131.3333 | 59.1 | -1.778 (-1.34%) | 142,111 |
| 30 Sep 2009 | INR | 132.4444 | 135.1111 | 127.7777 | 133.1111 | 59.9 | +1.111 (+0.84%) | 172,266 |
| 29 Sep 2009 | INR | 135.5556 | 135.5556 | 128 | 132 | 59.4 | +4.222 (+3.30%) | 124,177 |
| 25 Sep 2009 | INR | 125.3333 | 131.1111 | 125.3333 | 127.7777 | 57.5 | -0.445 (-0.35%) | 42,911 |
| 24 Sep 2009 | INR | 126.2223 | 130.4444 | 125.3333 | 128.2223 | 57.7001 | -3.333 (-2.53%) | 224,133 |
| 23 Sep 2009 | INR | 125.7777 | 139.7777 | 120 | 131.5556 | 59.2 | +7.556 (+6.09%) | 1,405,755 |
| 22 Sep 2009 | INR | 123.5556 | 125.1111 | 118 | 124 | 55.8 | +6.444 (+5.48%) | 132,888 |
| 18 Sep 2009 | INR | 117.1111 | 124 | 116.2223 | 117.5556 | 52.9 | -5.111 (-4.17%) | 387,755 |
| 17 Sep 2009 | INR | 115.1111 | 126.4444 | 115.1111 | 122.6667 | 55.2 | -2.667 (-2.13%) | 96,399 |
| 16 Sep 2009 | INR | 123.1111 | 127.5556 | 121.3333 | 125.3333 | 56.4 | +1.111 (+0.89%) | 97,066 |
| 15 Sep 2009 | INR | 132.8889 | 132.8889 | 124 | 124.2223 | 55.9001 | -1.555 (-1.24%) | 115,488 |
| 14 Sep 2009 | INR | 127.1111 | 128.8889 | 125.1111 | 125.7777 | 56.6 | -3.333 (-2.58%) | 88,288 |
| 11 Sep 2009 | INR | 124 | 133.7777 | 122 | 129.1111 | 58.1 | +0.444 (+0.35%) | 256,488 |
| 10 Sep 2009 | INR | 139.3333 | 144.8889 | 125.1111 | 128.6667 | 57.9 | -5.778 (-4.30%) | 1,452,644 |
| 9 Sep 2009 | INR | 127.5556 | 137.7777 | 115.1111 | 134.4444 | 60.5 | +10.222 (+8.23%) | 720,822 |
| 8 Sep 2009 | INR | 125.1111 | 127.1111 | 121.1111 | 124.2223 | 55.9001 | +0.889 (+0.72%) | 366,288 |
| 7 Sep 2009 | INR | 124.8889 | 131.5556 | 115.7777 | 123.3333 | 55.5 | +8.222 (+7.14%) | 1,763,355 |
| 4 Sep 2009 | INR | 122.8889 | 122.8889 | 113.1111 | 115.1111 | 51.8 | -1.778 (-1.52%) | 95,977 |
| 3 Sep 2009 | INR | 104 | 124.8889 | 104 | 116.8889 | 52.6 | +1.556 (+1.35%) | 54,355 |
| 2 Sep 2009 | INR | 114 | 118 | 111.3333 | 115.3333 | 51.9 | -1.111 (-0.95%) | 89,133 |
| 1 Sep 2009 | INR | 125.3333 | 125.3333 | 113.1111 | 116.4444 | 52.4 | -2.445 (-2.06%) | 160,355 |
| 31 Aug 2009 | INR | 119.1111 | 125.1111 | 116.6667 | 118.8889 | 53.5 | +4.889 (+4.29%) | 205,244 |
| 28 Aug 2009 | INR | 123.1111 | 123.1111 | 108.4444 | 114 | 51.3 | -3.556 (-3.02%) | 31,199 |
