| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 118 | 118.4444 | 115.3333 | 117.5556 | 52.9 | +2.889 (+2.52%) | 70,888 |
| 26 Aug 2009 | INR | 118 | 118 | 112.4444 | 114.6667 | 51.6 | +2.222 (+1.98%) | 67,266 |
| 25 Aug 2009 | INR | 111.1111 | 114.8889 | 111.1111 | 112.4444 | 50.6 | +0.444 (+0.40%) | 124,933 |
| 24 Aug 2009 | INR | 115.5556 | 117.1111 | 107.3333 | 112 | 50.4 | +1.111 (+1.00%) | 254,733 |
| 21 Aug 2009 | INR | 107.5556 | 112 | 107.3333 | 110.8889 | 49.9 | +0.889 (+0.81%) | 59,044 |
| 20 Aug 2009 | INR | 109.3333 | 112.2223 | 107.1111 | 110 | 49.5 | +2 (+1.85%) | 18,955 |
| 19 Aug 2009 | INR | 116.4444 | 117.5556 | 107.1111 | 108 | 48.6 | -5.333 (-4.71%) | 102,199 |
| 18 Aug 2009 | INR | 111.1111 | 123.1111 | 107.5556 | 113.3333 | 51 | +0.222 (+0.20%) | 41,333 |
| 17 Aug 2009 | INR | 115.1111 | 116 | 112 | 113.1111 | 50.9 | -1.111 (-0.97%) | 13,444 |
| 14 Aug 2009 | INR | 119.5556 | 119.5556 | 114 | 114.2223 | 51.4001 | -0.889 (-0.77%) | 27,133 |
| 13 Aug 2009 | INR | 116 | 118.4444 | 111.5556 | 115.1111 | 51.8 | +6.444 (+5.93%) | 61,355 |
| 12 Aug 2009 | INR | 109.1111 | 111.3333 | 107.5556 | 108.6667 | 48.9 | -3.556 (-3.17%) | 35,955 |
| 11 Aug 2009 | INR | 110 | 114 | 110 | 112.2223 | 50.5001 | -1.111 (-0.98%) | 39,044 |
| 10 Aug 2009 | INR | 116.8889 | 116.8889 | 112.4444 | 113.3333 | 51 | -0.889 (-0.78%) | 34,266 |
| 7 Aug 2009 | INR | 115.1111 | 119.3333 | 111.5556 | 114.2223 | 51.4001 | 0.0 (0.0%) | 25,244 |
| 6 Aug 2009 | INR | 114 | 118.6667 | 112 | 114.2223 | 51.4001 | +1.111 (+0.98%) | 95,755 |
| 5 Aug 2009 | INR | 115.1111 | 120 | 113.1111 | 113.1111 | 50.9 | -0.889 (-0.78%) | 16,777 |
| 4 Aug 2009 | INR | 115.3333 | 119.5556 | 114 | 114 | 51.3 | -3.556 (-3.02%) | 71,133 |
| 3 Aug 2009 | INR | 123.1111 | 123.1111 | 115.1111 | 117.5556 | 52.9 | -4.667 (-3.82%) | 164,222 |
| 31 Jul 2009 | INR | 116.6667 | 127.1111 | 114 | 122.2223 | 55.0001 | +6.667 (+5.77%) | 141,511 |
| 30 Jul 2009 | INR | 112 | 118 | 112 | 115.5556 | 52 | -0.667 (-0.57%) | 61,244 |
| 29 Jul 2009 | INR | 115.1111 | 118 | 110 | 116.2223 | 52.3001 | -3.778 (-3.15%) | 217,111 |
| 28 Jul 2009 | INR | 116 | 121.1111 | 112.2223 | 120 | 54 | +6 (+5.26%) | 106,399 |
| 27 Jul 2009 | INR | 109.1111 | 118.4444 | 105.3333 | 114 | 51.3 | +6.444 (+5.99%) | 95,533 |
| 24 Jul 2009 | INR | 100 | 109.1111 | 100 | 107.5556 | 48.4 | -0.222 (-0.21%) | 69,066 |
| 23 Jul 2009 | INR | 102 | 108 | 102 | 107.7777 | 48.5 | +3.333 (+3.19%) | 68,466 |
| 22 Jul 2009 | INR | 105.5556 | 105.5556 | 102 | 104.4444 | 47 | -0.222 (-0.21%) | 75,866 |
| 21 Jul 2009 | INR | 102.8889 | 111.1111 | 102.8889 | 104.6667 | 47.1 | +3.778 (+3.74%) | 29,266 |
| 20 Jul 2009 | INR | 102 | 104 | 99.5556 | 100.8889 | 45.4 | -4.222 (-4.02%) | 38,577 |
| 17 Jul 2009 | INR | 107.7777 | 107.7777 | 101.1111 | 105.1111 | 47.3 | +1.333 (+1.28%) | 21,799 |
