| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 92 | 92 | 86 | 86.8889 | 39.1 | -6 (-6.46%) | 2,657,043 |
| 23 Mar 2007 | INR | 100 | 100 | 90.2223 | 92.8889 | 41.8 | -5.333 (-5.43%) | 4,447,198 |
| 22 Mar 2007 | INR | 102 | 104 | 97.3333 | 98.2223 | 44.2001 | -0.667 (-0.67%) | 9,761,642 |
| 21 Mar 2007 | INR | 105.1111 | 107.5556 | 97.7777 | 98.8889 | 44.5 | -6.444 (-6.12%) | 27,409,304 |
| 20 Mar 2007 | INR | 103.1111 | 113.5556 | 100 | 105.3333 | 47.4 | 0.0 (0.0%) | 107,248,928 |
