| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,094 | 2,124.45 | 2,042.05 | 2,084.45 | 2,084.45 | +8.55 (+0.41%) | 2,331,714 |
| 23 Feb 2024 | INR | 1,981 | 2,095 | 1,968 | 2,075.9 | 2,075.9 | +110.75 (+5.64%) | 2,917,191 |
| 22 Feb 2024 | INR | 1,943 | 1,969.95 | 1,925.1 | 1,965.15 | 1,965.15 | +34.65 (+1.79%) | 305,171 |
| 21 Feb 2024 | INR | 1,966 | 1,970 | 1,922.75 | 1,930.5 | 1,930.5 | -21.5 (-1.10%) | 649,882 |
| 20 Feb 2024 | INR | 1,966.7 | 1,984.95 | 1,944.9 | 1,952 | 1,952 | -14.7 (-0.75%) | 329,238 |
| 19 Feb 2024 | INR | 1,970.15 | 1,973.8 | 1,948.45 | 1,966.7 | 1,966.7 | -2.1 (-0.11%) | 421,390 |
| 16 Feb 2024 | INR | 1,955.25 | 1,983.8 | 1,948.2 | 1,968.8 | 1,968.8 | +13.55 (+0.69%) | 360,551 |
| 15 Feb 2024 | INR | 1,954.95 | 1,966 | 1,944.6 | 1,955.25 | 1,955.25 | +4.9 (+0.25%) | 397,001 |
| 14 Feb 2024 | INR | 1,880 | 1,954.95 | 1,880 | 1,950.35 | 1,950.35 | +50.65 (+2.67%) | 609,990 |
| 13 Feb 2024 | INR | 1,943.95 | 1,947.9 | 1,874.65 | 1,899.7 | 1,899.7 | -38.7 (-2.00%) | 484,655 |
| 12 Feb 2024 | INR | 1,852.45 | 1,955 | 1,833.55 | 1,938.4 | 1,938.4 | +85.95 (+4.64%) | 1,545,736 |
| 9 Feb 2024 | INR | 1,879 | 1,880.95 | 1,835.55 | 1,852.45 | 1,852.45 | -21 (-1.12%) | 358,812 |
| 8 Feb 2024 | INR | 1,903 | 1,911 | 1,869.6 | 1,873.45 | 1,873.45 | -20.9 (-1.10%) | 479,678 |
| 7 Feb 2024 | INR | 1,895 | 1,913 | 1,886.3 | 1,894.35 | 1,894.35 | +5.6 (+0.30%) | 265,200 |
| 6 Feb 2024 | INR | 1,893.95 | 1,904.95 | 1,874.8 | 1,888.75 | 1,888.75 | +13.95 (+0.74%) | 387,406 |
| 5 Feb 2024 | INR | 1,910 | 1,919.85 | 1,860 | 1,874.8 | 1,874.8 | -27.65 (-1.45%) | 814,203 |
| 2 Feb 2024 | INR | 1,889.9 | 1,943 | 1,889.9 | 1,902.45 | 1,902.45 | +13.25 (+0.70%) | 829,998 |
| 1 Feb 2024 | INR | 1,834 | 1,905 | 1,820 | 1,889.2 | 1,889.2 | +58.8 (+3.21%) | 1,028,119 |
| 31 Jan 2024 | INR | 1,842 | 1,884 | 1,807.1 | 1,830.4 | 1,830.4 | -46.05 (-2.45%) | 1,742,853 |
| 30 Jan 2024 | INR | 1,889.95 | 1,889.95 | 1,863.25 | 1,876.45 | 1,876.45 | +7.7 (+0.41%) | 773,114 |
| 29 Jan 2024 | INR | 1,810 | 1,875 | 1,810 | 1,868.75 | 1,868.75 | +68.7 (+3.82%) | 1,046,879 |
| 25 Jan 2024 | INR | 1,829.5 | 1,833 | 1,786.5 | 1,800.05 | 1,800.05 | -27.8 (-1.52%) | 512,718 |
| 24 Jan 2024 | INR | 1,779.8 | 1,834.25 | 1,772.2 | 1,827.85 | 1,827.85 | +53.45 (+3.01%) | 489,460 |
| 23 Jan 2024 | INR | 1,834.95 | 1,838.8 | 1,765 | 1,774.4 | 1,774.4 | -76.35 (-4.13%) | 1,306,351 |
| 22 Jan 2024 | INR | 1,850.75 | 1,850.75 | 1,850.75 | 1,850.75 | 1,850.75 | +23.8 (+1.30%) | 0 |
| 20 Jan 2024 | INR | 1,855.2 | 1,866 | 1,815.2 | 1,826.95 | 1,826.95 | -23.8 (-1.29%) | 195,543 |
| 19 Jan 2024 | INR | 1,806.95 | 1,859 | 1,801.6 | 1,850.75 | 1,850.75 | +59.35 (+3.31%) | 623,395 |
| 18 Jan 2024 | INR | 1,775 | 1,798 | 1,740 | 1,791.4 | 1,791.4 | +16.7 (+0.94%) | 876,994 |
| 17 Jan 2024 | INR | 1,789.05 | 1,803.25 | 1,771 | 1,774.7 | 1,774.7 | -19.45 (-1.08%) | 319,628 |
| 16 Jan 2024 | INR | 1,814.9 | 1,820.1 | 1,783.25 | 1,794.15 | 1,794.15 | -8.6 (-0.48%) | 298,260 |
