| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 2,011 | 2,053.3467 | 1,996.0533 | 2,035.8533 | 1,526.8904 | +44.907 (+2.26%) | 410,395 |
| 12 Aug 2021 | INR | 1,995 | 2,015 | 1,951.0933 | 1,990.9467 | 1,493.2104 | +24.693 (+1.26%) | 724,014 |
| 11 Aug 2021 | INR | 2,065 | 2,089.7067 | 1,950 | 1,966.2533 | 1,474.6903 | -99.4 (-4.81%) | 719,242 |
| 10 Aug 2021 | INR | 2,145 | 2,162 | 2,053.4533 | 2,065.6533 | 1,549.2404 | -84.693 (-3.94%) | 447,241 |
| 9 Aug 2021 | INR | 2,219 | 2,222.9067 | 2,131.7067 | 2,150.3467 | 1,612.7604 | -94.907 (-4.23%) | 549,069 |
| 6 Aug 2021 | INR | 2,219 | 2,268.0533 | 2,160 | 2,245.2533 | 1,683.9404 | +55.16 (+2.52%) | 584,493 |
| 5 Aug 2021 | INR | 2,255 | 2,255 | 2,132.7467 | 2,190.0933 | 1,642.5704 | -49.507 (-2.21%) | 431,373 |
| 4 Aug 2021 | INR | 2,250 | 2,294.4 | 2,230.2933 | 2,239.6 | 1,679.7004 | +18.653 (+0.84%) | 754,246 |
| 3 Aug 2021 | INR | 2,213.4 | 2,276.7067 | 2,191.4 | 2,220.9467 | 1,665.7104 | +41.24 (+1.89%) | 778,166 |
| 2 Aug 2021 | INR | 2,085.5067 | 2,243.2533 | 2,072.5067 | 2,179.7067 | 1,634.7804 | +97.96 (+4.71%) | 945,785 |
| 30 Jul 2021 | INR | 2,075 | 2,094 | 2,060.0533 | 2,081.7467 | 1,561.3104 | +9.24 (+0.45%) | 421,227 |
| 29 Jul 2021 | INR | 2,048 | 2,092 | 2,038.0933 | 2,072.5067 | 1,554.3804 | +40.96 (+2.02%) | 303,982 |
| 28 Jul 2021 | INR | 2,035 | 2,042.9467 | 1,966.2933 | 2,031.5467 | 1,523.6604 | +1.747 (+0.09%) | 332,150 |
| 27 Jul 2021 | INR | 2,052.1467 | 2,075 | 2,015 | 2,029.8 | 1,522.3504 | -21.8 (-1.06%) | 282,969 |
| 26 Jul 2021 | INR | 2,020 | 2,119.4 | 2,013.8 | 2,051.6 | 1,538.7004 | +39.147 (+1.95%) | 598,085 |
| 23 Jul 2021 | INR | 2,067 | 2,067 | 2,002.2933 | 2,012.4533 | 1,509.3404 | -36.053 (-1.76%) | 231,503 |
| 22 Jul 2021 | INR | 2,051 | 2,079.9467 | 2,027.1467 | 2,048.5067 | 1,536.3804 | +16.707 (+0.82%) | 241,654 |
| 20 Jul 2021 | INR | 2,057 | 2,068.8533 | 1,975 | 2,031.8 | 1,523.8504 | -24.747 (-1.20%) | 295,229 |
| 19 Jul 2021 | INR | 2,090 | 2,109.3467 | 2,051 | 2,056.5467 | 1,542.4104 | -28.16 (-1.35%) | 215,542 |
| 16 Jul 2021 | INR | 2,114.9467 | 2,118 | 2,055.2 | 2,084.7067 | 1,563.5304 | -17.147 (-0.82%) | 206,342 |
| 15 Jul 2021 | INR | 2,109.8 | 2,114.9067 | 2,075 | 2,101.8533 | 1,576.3904 | +3.907 (+0.19%) | 191,138 |
| 14 Jul 2021 | INR | 2,059.5067 | 2,100 | 2,046 | 2,097.9467 | 1,573.4604 | +51.947 (+2.54%) | 310,417 |
| 13 Jul 2021 | INR | 2,055 | 2,134 | 2,020.0933 | 2,046 | 1,534.5004 | +14.4 (+0.71%) | 789,193 |
| 12 Jul 2021 | INR | 2,038 | 2,049.8533 | 2,012 | 2,031.6 | 1,523.7004 | -2.053 (-0.10%) | 160,495 |
| 9 Jul 2021 | INR | 2,041.2 | 2,047.4 | 2,011.2933 | 2,033.6533 | 1,525.2404 | +2.053 (+0.10%) | 101,409 |
| 8 Jul 2021 | INR | 2,044.7467 | 2,059.7067 | 2,016 | 2,031.6 | 1,523.7004 | +0.6 (+0.03%) | 171,357 |
| 7 Jul 2021 | INR | 2,072 | 2,085.2 | 2,016.9067 | 2,031 | 1,523.2504 | -38 (-1.84%) | 241,605 |
| 6 Jul 2021 | INR | 2,049.6 | 2,075 | 2,028.0533 | 2,069 | 1,551.7504 | +24.907 (+1.22%) | 191,638 |
| 5 Jul 2021 | INR | 2,049.8 | 2,065 | 2,016 | 2,044.0933 | 1,533.0704 | +3.293 (+0.16%) | 212,322 |
| 2 Jul 2021 | INR | 2,024 | 2,054.2 | 1,987.6533 | 2,040.8 | 1,530.6004 | +16.6 (+0.82%) | 389,255 |
