| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 2,004 | 2,039 | 1,975.0933 | 2,024.2 | 1,518.1504 | +34.653 (+1.74%) | 284,730 |
| 30 Jun 2021 | INR | 1,943.9467 | 2,004.5067 | 1,922 | 1,989.5467 | 1,492.1604 | +63.147 (+3.28%) | 717,215 |
| 29 Jun 2021 | INR | 1,956 | 1,974.6 | 1,917.0933 | 1,926.4 | 1,444.8004 | -19.653 (-1.01%) | 312,577 |
| 28 Jun 2021 | INR | 1,925 | 1,968.8 | 1,921 | 1,946.0533 | 1,459.5403 | +26 (+1.35%) | 274,010 |
| 25 Jun 2021 | INR | 1,950 | 1,950.0533 | 1,886.0933 | 1,920.0533 | 1,440.0403 | -9.147 (-0.47%) | 282,122 |
| 24 Jun 2021 | INR | 1,990 | 1,990 | 1,912.7067 | 1,929.2 | 1,446.9004 | -50.147 (-2.53%) | 459,725 |
| 23 Jun 2021 | INR | 2,005.1467 | 2,005.1467 | 1,975.3467 | 1,979.3467 | 1,484.5104 | -16.2 (-0.81%) | 287,339 |
| 22 Jun 2021 | INR | 2,013.7067 | 2,013.7067 | 1,972 | 1,995.5467 | 1,496.6604 | +8.747 (+0.44%) | 224,970 |
| 21 Jun 2021 | INR | 1,965 | 2,023.0933 | 1,958 | 1,986.8 | 1,490.1004 | +6.347 (+0.32%) | 242,286 |
| 18 Jun 2021 | INR | 1,978 | 1,989.1467 | 1,923 | 1,980.4533 | 1,485.3403 | +6.453 (+0.33%) | 645,383 |
| 17 Jun 2021 | INR | 1,967 | 1,989.8 | 1,947.1467 | 1,974 | 1,480.5004 | +14.253 (+0.73%) | 397,878 |
| 16 Jun 2021 | INR | 1,955.7067 | 1,973 | 1,922 | 1,959.7467 | 1,469.8104 | +9.04 (+0.46%) | 334,611 |
| 15 Jun 2021 | INR | 1,960 | 1,965 | 1,940.6533 | 1,950.7067 | 1,463.0304 | +2.16 (+0.11%) | 364,698 |
| 14 Jun 2021 | INR | 1,946.5067 | 1,955.5067 | 1,890 | 1,948.5467 | 1,461.4104 | +13.693 (+0.71%) | 356,014 |
| 11 Jun 2021 | INR | 1,984.9067 | 2,030 | 1,921 | 1,934.8533 | 1,451.1403 | -40.2 (-2.04%) | 703,406 |
| 10 Jun 2021 | INR | 1,960 | 1,990 | 1,952.2933 | 1,975.0533 | 1,481.2903 | +31.347 (+1.61%) | 387,027 |
| 9 Jun 2021 | INR | 1,922 | 1,990 | 1,922 | 1,943.7067 | 1,457.7804 | +14.907 (+0.77%) | 829,210 |
| 8 Jun 2021 | INR | 1,906.9067 | 1,934.9467 | 1,896.8 | 1,928.8 | 1,446.6004 | +24.293 (+1.28%) | 354,830 |
| 7 Jun 2021 | INR | 1,901 | 1,908.2933 | 1,883.8 | 1,904.5067 | 1,428.3804 | +6.707 (+0.35%) | 230,726 |
| 4 Jun 2021 | INR | 1,905 | 1,925 | 1,895 | 1,897.8 | 1,423.3504 | +5.8 (+0.31%) | 273,765 |
| 3 Jun 2021 | INR | 1,897 | 1,909.6 | 1,868.0933 | 1,892 | 1,419.0004 | +3.747 (+0.20%) | 251,099 |
| 2 Jun 2021 | INR | 1,862 | 1,905 | 1,862 | 1,888.2533 | 1,416.1903 | +29 (+1.56%) | 235,031 |
| 1 Jun 2021 | INR | 1,875 | 1,875 | 1,843.9467 | 1,859.2533 | 1,394.4403 | -15.947 (-0.85%) | 188,721 |
| 31 May 2021 | INR | 1,893.9067 | 1,897.2 | 1,861 | 1,875.2 | 1,406.4004 | -8 (-0.42%) | 182,073 |
| 28 May 2021 | INR | 1,917 | 1,919.6 | 1,866 | 1,883.2 | 1,412.4004 | -14.347 (-0.76%) | 234,818 |
| 27 May 2021 | INR | 1,865.9067 | 1,919 | 1,842.0933 | 1,897.5467 | 1,423.1604 | +47.2 (+2.55%) | 678,339 |
| 26 May 2021 | INR | 1,816.5467 | 1,865 | 1,816.5467 | 1,850.3467 | 1,387.7604 | +34.693 (+1.91%) | 286,585 |
| 25 May 2021 | INR | 1,809 | 1,828.1467 | 1,770 | 1,815.6533 | 1,361.7403 | +24.907 (+1.39%) | 492,946 |
| 24 May 2021 | INR | 1,754.6 | 1,813.3467 | 1,754.6 | 1,790.7467 | 1,343.0604 | +37.747 (+2.15%) | 346,515 |
| 21 May 2021 | INR | 1,779.9067 | 1,792.8 | 1,742 | 1,753 | 1,314.7503 | -18.907 (-1.07%) | 428,426 |
