| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2,020 | 2,071.7511 | 2,015.2 | 2,058.5423 | 1,157.9306 | +44.64 (+2.22%) | 230,780 |
| 16 Feb 2021 | INR | 2,024.2489 | 2,071.0044 | 2,008.9956 | 2,013.9023 | 1,132.8206 | -10.24 (-0.51%) | 218,718 |
| 15 Feb 2021 | INR | 2,024.9956 | 2,049.7423 | 2,011.0044 | 2,024.1423 | 1,138.5806 | +5.547 (+0.27%) | 87,429 |
| 12 Feb 2021 | INR | 2,055.0044 | 2,070.0444 | 1,998.6489 | 2,018.5956 | 1,135.4606 | -16.302 (-0.80%) | 190,170 |
| 11 Feb 2021 | INR | 2,044 | 2,059.3956 | 2,010.0444 | 2,034.8977 | 1,144.6305 | +5.795 (+0.29%) | 259,445 |
| 10 Feb 2021 | INR | 2,030.1511 | 2,088.9956 | 1,998.5423 | 2,029.1023 | 1,141.3706 | -0.8 (-0.04%) | 410,526 |
| 9 Feb 2021 | INR | 2,070.0444 | 2,078.9511 | 2,020 | 2,029.9023 | 1,141.8206 | -38.755 (-1.87%) | 137,219 |
| 8 Feb 2021 | INR | 2,041.8489 | 2,086.0089 | 2,006.6489 | 2,068.6577 | 1,163.6205 | +66.862 (+3.34%) | 382,090 |
| 5 Feb 2021 | INR | 2,088.5511 | 2,155.0044 | 1,981.0489 | 2,001.7956 | 1,126.0106 | -60.302 (-2.92%) | 682,650 |
| 4 Feb 2021 | INR | 1,980 | 2,084.9956 | 1,905.2444 | 2,062.0977 | 1,159.9305 | +117.404 (+6.04%) | 1,518,132 |
| 3 Feb 2021 | INR | 1,878.8977 | 2,100 | 1,851.2533 | 1,944.6933 | 1,093.8905 | +144.996 (+8.06%) | 1,886,111 |
| 2 Feb 2021 | INR | 1,749.9556 | 1,804 | 1,730.4 | 1,799.6977 | 1,012.3305 | +76.551 (+4.44%) | 285,996 |
| 1 Feb 2021 | INR | 1,718.5423 | 1,740.9956 | 1,704.9956 | 1,723.1467 | 969.2705 | +6.347 (+0.37%) | 176,682 |
| 29 Jan 2021 | INR | 1,720 | 1,744.8 | 1,696.4089 | 1,716.8 | 965.7005 | +23.591 (+1.39%) | 170,659 |
| 28 Jan 2021 | INR | 1,688 | 1,731.9467 | 1,660.9956 | 1,693.2089 | 952.4305 | +35.253 (+2.13%) | 300,252 |
| 27 Jan 2021 | INR | 1,676.8533 | 1,684.9956 | 1,624.9956 | 1,657.9556 | 932.6005 | +1.511 (+0.09%) | 186,949 |
| 25 Jan 2021 | INR | 1,682.5956 | 1,700 | 1,635.6444 | 1,656.4444 | 931.7504 | -4.551 (-0.27%) | 155,176 |
| 22 Jan 2021 | INR | 1,708.9956 | 1,710.0089 | 1,651.0044 | 1,660.9956 | 934.3105 | -36.853 (-2.17%) | 1,313,253 |
| 21 Jan 2021 | INR | 1,700.4977 | 1,718.3467 | 1,662.0089 | 1,697.8489 | 955.0405 | +1.796 (+0.11%) | 198,924 |
| 20 Jan 2021 | INR | 1,650.0089 | 1,727.0577 | 1,650.0089 | 1,696.0533 | 954.0305 | +48.711 (+2.96%) | 191,274 |
| 19 Jan 2021 | INR | 1,615.0577 | 1,666.0089 | 1,615.0577 | 1,647.3423 | 926.6305 | +34.4 (+2.13%) | 141,196 |
| 18 Jan 2021 | INR | 1,670.0089 | 1,679.9467 | 1,608 | 1,612.9423 | 907.2805 | -81.6 (-4.82%) | 351,756 |
| 15 Jan 2021 | INR | 1,699.0044 | 1,713.8489 | 1,670.9511 | 1,694.5423 | 953.1805 | -5.155 (-0.30%) | 139,818 |
| 14 Jan 2021 | INR | 1,735.0044 | 1,735.0044 | 1,686.0089 | 1,699.6977 | 956.0804 | -22.205 (-1.29%) | 571,951 |
| 13 Jan 2021 | INR | 1,739.8933 | 1,754.8444 | 1,715.0044 | 1,721.9023 | 968.5705 | -7.147 (-0.41%) | 363,377 |
| 12 Jan 2021 | INR | 1,796.9956 | 1,796.9956 | 1,718.0089 | 1,729.0489 | 972.5905 | -59.253 (-3.31%) | 1,430,266 |
| 11 Jan 2021 | INR | 1,775.0044 | 1,828 | 1,751.0044 | 1,788.3023 | 1,005.9205 | +25.6 (+1.45%) | 579,836 |
| 8 Jan 2021 | INR | 1,739.5023 | 1,784.9956 | 1,724.9956 | 1,762.7023 | 991.5205 | +40.356 (+2.34%) | 948,497 |
| 7 Jan 2021 | INR | 1,747.3067 | 1,776.8 | 1,711.0044 | 1,722.3467 | 968.8205 | -4.16 (-0.24%) | 190,616 |
| 6 Jan 2021 | INR | 1,783.5023 | 1,798.0089 | 1,702.0444 | 1,726.5067 | 971.1605 | -48.996 (-2.76%) | 249,007 |
