| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1,784 | 1,793.6533 | 1,760 | 1,775.5023 | 998.7205 | -19.804 (-1.10%) | 157,754 |
| 4 Jan 2021 | INR | 1,760 | 1,803.0577 | 1,740 | 1,795.3067 | 1,009.8605 | +48.96 (+2.80%) | 229,240 |
| 1 Jan 2021 | INR | 1,724.9956 | 1,773.9556 | 1,721.2089 | 1,746.3467 | 982.3205 | -36.498 (-2.05%) | 353,491 |
| 31 Dec 2020 | INR | 1,730.0089 | 1,830.0089 | 1,699.0044 | 1,782.8444 | 1,002.8505 | +65.796 (+3.83%) | 961,142 |
| 30 Dec 2020 | INR | 1,600 | 1,744.9956 | 1,596.0533 | 1,717.0489 | 965.8405 | +114.293 (+7.13%) | 763,646 |
| 29 Dec 2020 | INR | 1,614.1511 | 1,624.9423 | 1,591.8577 | 1,602.7556 | 901.5505 | -7.147 (-0.44%) | 129,761 |
| 28 Dec 2020 | INR | 1,599.0577 | 1,622.0089 | 1,589.2977 | 1,609.9023 | 905.5705 | +23.502 (+1.48%) | 118,279 |
| 24 Dec 2020 | INR | 1,588.9956 | 1,634.5423 | 1,572.9956 | 1,586.4 | 892.3504 | -3.751 (-0.24%) | 296,115 |
| 23 Dec 2020 | INR | 1,539.9467 | 1,604.9067 | 1,535.0577 | 1,590.1511 | 894.4604 | +60.693 (+3.97%) | 324,844 |
| 22 Dec 2020 | INR | 1,475.0044 | 1,542.0089 | 1,475.0044 | 1,529.4577 | 860.3204 | +37.351 (+2.50%) | 268,350 |
| 21 Dec 2020 | INR | 1,500 | 1,555.0044 | 1,460.3023 | 1,492.1067 | 839.3104 | -12.889 (-0.86%) | 1,570,922 |
| 18 Dec 2020 | INR | 1,472.2489 | 1,510.0089 | 1,460 | 1,504.9956 | 846.5604 | +43.093 (+2.95%) | 377,148 |
| 17 Dec 2020 | INR | 1,499.0044 | 1,509.9556 | 1,450.0089 | 1,461.9023 | 822.3205 | -33.493 (-2.24%) | 247,423 |
| 16 Dec 2020 | INR | 1,479.2533 | 1,499.8933 | 1,467.0933 | 1,495.3956 | 841.1604 | +23.449 (+1.59%) | 131,134 |
| 15 Dec 2020 | INR | 1,485.7067 | 1,500 | 1,464.9956 | 1,471.9467 | 827.9704 | -4.053 (-0.27%) | 209,388 |
| 14 Dec 2020 | INR | 1,479.3956 | 1,497.2089 | 1,468.6577 | 1,476 | 830.2504 | +7.591 (+0.52%) | 218,663 |
| 11 Dec 2020 | INR | 1,456 | 1,474.0089 | 1,443.0044 | 1,468.4089 | 825.9804 | +17.653 (+1.22%) | 1,148,229 |
| 10 Dec 2020 | INR | 1,423.3423 | 1,464.9956 | 1,407.0044 | 1,450.7556 | 816.0504 | +32.907 (+2.32%) | 1,370,323 |
| 9 Dec 2020 | INR | 1,430.0089 | 1,430.0089 | 1,392.9956 | 1,417.8489 | 797.5404 | -5.547 (-0.39%) | 247,139 |
| 8 Dec 2020 | INR | 1,459.6444 | 1,468 | 1,416.7467 | 1,423.3956 | 800.6604 | -28.96 (-1.99%) | 237,377 |
| 7 Dec 2020 | INR | 1,499.8044 | 1,519.6977 | 1,442.0089 | 1,452.3556 | 816.9504 | -62.987 (-4.16%) | 338,332 |
| 4 Dec 2020 | INR | 1,475.6444 | 1,530.0089 | 1,455.2 | 1,515.3423 | 852.3805 | +45.636 (+3.11%) | 407,463 |
| 3 Dec 2020 | INR | 1,475.0044 | 1,475.7511 | 1,451.0577 | 1,469.7067 | 826.7104 | +7.111 (+0.49%) | 181,818 |
| 2 Dec 2020 | INR | 1,436.6933 | 1,470.0089 | 1,431.0044 | 1,462.5956 | 822.7104 | +34.649 (+2.43%) | 254,072 |
| 1 Dec 2020 | INR | 1,469.4577 | 1,476.7467 | 1,416 | 1,427.9467 | 803.2204 | -41.511 (-2.82%) | 298,415 |
| 27 Nov 2020 | INR | 1,501.0489 | 1,518.2577 | 1,450.2577 | 1,469.4577 | 826.5704 | -27.147 (-1.81%) | 328,485 |
| 26 Nov 2020 | INR | 1,480 | 1,505.2977 | 1,464.9956 | 1,496.6044 | 841.8404 | +44.249 (+3.05%) | 462,586 |
| 25 Nov 2020 | INR | 1,414.5956 | 1,460 | 1,410.8444 | 1,452.3556 | 816.9504 | +45.76 (+3.25%) | 337,580 |
| 24 Nov 2020 | INR | 1,404.9956 | 1,420 | 1,394.4 | 1,406.5956 | 791.2104 | +6.187 (+0.44%) | 142,046 |
| 23 Nov 2020 | INR | 1,404.9956 | 1,424.9956 | 1,371.0044 | 1,400.4089 | 787.7304 | -8.693 (-0.62%) | 170,149 |
