| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,470.0089 | 1,478.0089 | 1,395.3956 | 1,409.1023 | 792.6204 | -40.995 (-2.83%) | 261,615 |
| 19 Nov 2020 | INR | 1,393.5467 | 1,462.8977 | 1,392.9956 | 1,450.0977 | 815.6804 | +56.551 (+4.06%) | 453,802 |
| 18 Nov 2020 | INR | 1,469.4577 | 1,593.2977 | 1,373.0489 | 1,393.5467 | 783.8704 | -83.253 (-5.64%) | 1,652,470 |
| 17 Nov 2020 | INR | 1,300.1956 | 1,548.1423 | 1,299.0044 | 1,476.8 | 830.7004 | +186.649 (+14.47%) | 2,090,246 |
| 14 Nov 2020 | INR | 1,288.9956 | 1,304.5511 | 1,281.2977 | 1,290.1511 | 725.7104 | +10.898 (+0.85%) | 20,485 |
| 13 Nov 2020 | INR | 1,299.8933 | 1,299.8933 | 1,270.0089 | 1,279.2533 | 719.5803 | -7.698 (-0.60%) | 154,519 |
| 12 Nov 2020 | INR | 1,229.8489 | 1,295.0044 | 1,224.9956 | 1,286.9511 | 723.9104 | +63.2 (+5.16%) | 381,182 |
| 11 Nov 2020 | INR | 1,264.9956 | 1,300 | 1,202.0089 | 1,223.7511 | 688.3603 | -46.4 (-3.65%) | 1,533,363 |
| 10 Nov 2020 | INR | 1,229.9023 | 1,278.0089 | 1,220 | 1,270.1511 | 714.4604 | +69.707 (+5.81%) | 505,553 |
| 9 Nov 2020 | INR | 1,194.8444 | 1,248.9067 | 1,152 | 1,200.4444 | 675.2503 | +34.435 (+2.95%) | 1,389,468 |
| 6 Nov 2020 | INR | 1,152.4089 | 1,178.0089 | 1,149.0489 | 1,166.0089 | 655.8803 | +17.6 (+1.53%) | 139,390 |
| 5 Nov 2020 | INR | 1,128.4444 | 1,152.9956 | 1,126.3467 | 1,148.4089 | 645.9803 | +19.965 (+1.77%) | 95,610 |
| 4 Nov 2020 | INR | 1,124.9956 | 1,140 | 1,117.6 | 1,128.4444 | 634.7503 | +7.751 (+0.69%) | 68,830 |
| 3 Nov 2020 | INR | 1,120.7467 | 1,135.0044 | 1,108.3023 | 1,120.6933 | 630.3903 | +5.44 (+0.49%) | 96,174 |
| 2 Nov 2020 | INR | 1,128 | 1,129.4577 | 1,091.3067 | 1,115.2533 | 627.3303 | -8.604 (-0.77%) | 170,008 |
| 30 Oct 2020 | INR | 1,133.4933 | 1,140.9956 | 1,120 | 1,123.8577 | 632.1703 | -4 (-0.35%) | 102,858 |
| 29 Oct 2020 | INR | 1,091.3423 | 1,144 | 1,076.9423 | 1,127.8577 | 634.4203 | +7.111 (+0.63%) | 84,986 |
| 28 Oct 2020 | INR | 1,157.1556 | 1,158.7556 | 1,115.0044 | 1,120.7467 | 630.4203 | -31.698 (-2.75%) | 111,660 |
| 27 Oct 2020 | INR | 1,154.5067 | 1,163.9467 | 1,136.9956 | 1,152.4444 | 648.2503 | +4.8 (+0.42%) | 132,940 |
| 26 Oct 2020 | INR | 1,150.0089 | 1,153.8489 | 1,132.3023 | 1,147.6444 | 645.5503 | +1.902 (+0.17%) | 62,046 |
| 23 Oct 2020 | INR | 1,154.0089 | 1,159.0577 | 1,135.0044 | 1,145.7423 | 644.4804 | -7.555 (-0.66%) | 50,209 |
| 22 Oct 2020 | INR | 1,148.0533 | 1,160 | 1,111.5556 | 1,153.2977 | 648.7303 | +3.093 (+0.27%) | 140,339 |
| 21 Oct 2020 | INR | 1,160 | 1,164.9067 | 1,139.8933 | 1,150.2044 | 646.9903 | -5.44 (-0.47%) | 190,383 |
| 20 Oct 2020 | INR | 1,139.8044 | 1,160 | 1,120 | 1,155.6444 | 650.0503 | +28.302 (+2.51%) | 127,925 |
| 19 Oct 2020 | INR | 1,150.0089 | 1,150.2577 | 1,108.1067 | 1,127.3423 | 634.1304 | -21.351 (-1.86%) | 172,659 |
| 16 Oct 2020 | INR | 1,148.2489 | 1,161.0489 | 1,142.6489 | 1,148.6933 | 646.1403 | +0.444 (+0.04%) | 48,520 |
| 15 Oct 2020 | INR | 1,155.3067 | 1,163.6444 | 1,144.9956 | 1,148.2489 | 645.8903 | -2.649 (-0.23%) | 90,463 |
| 14 Oct 2020 | INR | 1,166.0089 | 1,166.0089 | 1,140 | 1,150.8977 | 647.3803 | -15.911 (-1.36%) | 136,138 |
| 13 Oct 2020 | INR | 1,174.0089 | 1,181.9556 | 1,146.0089 | 1,166.8089 | 656.3303 | -11.449 (-0.97%) | 127,127 |
| 12 Oct 2020 | INR | 1,129.9556 | 1,194.0089 | 1,129.9556 | 1,178.2577 | 662.7703 | +57.813 (+5.16%) | 411,390 |
