| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,820 | 1,823.85 | 1,788.25 | 1,802.75 | 1,802.75 | -9.1 (-0.50%) | 719,547 |
| 12 Jan 2024 | INR | 1,821.95 | 1,823 | 1,805.5 | 1,811.85 | 1,811.85 | -0.5 (-0.03%) | 265,406 |
| 11 Jan 2024 | INR | 1,818.95 | 1,829 | 1,804.4 | 1,812.35 | 1,812.35 | +1.4 (+0.08%) | 533,209 |
| 10 Jan 2024 | INR | 1,827.9 | 1,829.9 | 1,804.85 | 1,810.95 | 1,810.95 | -11.25 (-0.62%) | 307,426 |
| 9 Jan 2024 | INR | 1,822.2 | 1,835.25 | 1,810 | 1,822.2 | 1,822.2 | +14.15 (+0.78%) | 562,377 |
| 8 Jan 2024 | INR | 1,841.1 | 1,844.65 | 1,803 | 1,808.05 | 1,808.05 | -33.1 (-1.80%) | 972,370 |
| 5 Jan 2024 | INR | 1,860.1 | 1,870.45 | 1,835.5 | 1,841.15 | 1,841.15 | -12.15 (-0.66%) | 391,876 |
| 4 Jan 2024 | INR | 1,865.95 | 1,872.4 | 1,840 | 1,853.3 | 1,853.3 | -7.8 (-0.42%) | 448,704 |
| 3 Jan 2024 | INR | 1,898 | 1,898 | 1,853.45 | 1,861.1 | 1,861.1 | -38.6 (-2.03%) | 450,711 |
| 2 Jan 2024 | INR | 1,903 | 1,907.05 | 1,868 | 1,899.7 | 1,899.7 | -5.25 (-0.28%) | 279,468 |
| 1 Jan 2024 | INR | 1,909 | 1,913.95 | 1,893.05 | 1,904.95 | 1,904.95 | -2.6 (-0.14%) | 238,462 |
| 29 Dec 2023 | INR | 1,894 | 1,912 | 1,882.25 | 1,907.55 | 1,907.55 | +18 (+0.95%) | 340,623 |
| 28 Dec 2023 | INR | 1,918.95 | 1,921.2 | 1,878.15 | 1,889.55 | 1,889.55 | -17.1 (-0.90%) | 844,215 |
| 27 Dec 2023 | INR | 1,922 | 1,932.65 | 1,891.6 | 1,906.65 | 1,906.65 | -15.35 (-0.80%) | 445,050 |
| 26 Dec 2023 | INR | 1,945 | 1,946 | 1,916.5 | 1,922 | 1,922 | -11.9 (-0.62%) | 299,801 |
| 22 Dec 2023 | INR | 1,884.15 | 1,942 | 1,877.75 | 1,933.9 | 1,933.9 | +49.75 (+2.64%) | 763,251 |
| 21 Dec 2023 | INR | 1,850 | 1,889 | 1,823.55 | 1,884.15 | 1,884.15 | +19.15 (+1.03%) | 400,698 |
| 20 Dec 2023 | INR | 1,920 | 1,957.85 | 1,852.75 | 1,865 | 1,865 | -43.85 (-2.30%) | 786,084 |
| 19 Dec 2023 | INR | 1,940 | 1,950 | 1,903 | 1,908.85 | 1,908.85 | -32.45 (-1.67%) | 483,766 |
| 18 Dec 2023 | INR | 1,968 | 1,974 | 1,932.45 | 1,941.3 | 1,941.3 | -19.2 (-0.98%) | 370,832 |
| 15 Dec 2023 | INR | 1,961.75 | 1,976.65 | 1,950.25 | 1,960.5 | 1,960.5 | +10.55 (+0.54%) | 395,548 |
| 14 Dec 2023 | INR | 1,933 | 1,957.8 | 1,911.55 | 1,949.95 | 1,949.95 | +28.95 (+1.51%) | 421,435 |
| 13 Dec 2023 | INR | 1,933.95 | 1,934.95 | 1,898.6 | 1,921 | 1,921 | -7.45 (-0.39%) | 269,358 |
| 12 Dec 2023 | INR | 1,953.75 | 1,968.85 | 1,915 | 1,928.45 | 1,928.45 | -22.15 (-1.14%) | 234,803 |
| 11 Dec 2023 | INR | 1,941.05 | 1,955 | 1,910 | 1,950.6 | 1,950.6 | +21.85 (+1.13%) | 313,475 |
| 8 Dec 2023 | INR | 1,974 | 1,979.35 | 1,918.25 | 1,928.75 | 1,928.75 | -40.85 (-2.07%) | 253,175 |
| 7 Dec 2023 | INR | 1,968.55 | 2,003.95 | 1,956.3 | 1,969.6 | 1,969.6 | +3.25 (+0.17%) | 987,794 |
| 6 Dec 2023 | INR | 1,972 | 1,994.5 | 1,960 | 1,966.35 | 1,966.35 | -4.65 (-0.24%) | 319,651 |
| 5 Dec 2023 | INR | 1,999 | 2,003.3 | 1,952.75 | 1,971 | 1,971 | -20 (-1.00%) | 397,445 |
| 4 Dec 2023 | INR | 1,999 | 2,015.45 | 1,963.15 | 1,991 | 1,991 | +12.55 (+0.63%) | 584,918 |
