| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,126.4 | 1,139.0044 | 1,100.1067 | 1,120.4444 | 630.2503 | -19.36 (-1.70%) | 268,346 |
| 8 Oct 2020 | INR | 1,172.9956 | 1,180.3556 | 1,111.9467 | 1,139.8044 | 641.1403 | -22.702 (-1.95%) | 186,535 |
| 7 Oct 2020 | INR | 1,187.2533 | 1,195.0577 | 1,152.3023 | 1,162.5067 | 653.9103 | -27.2 (-2.29%) | 121,655 |
| 6 Oct 2020 | INR | 1,196.9423 | 1,201.0489 | 1,184.9956 | 1,189.7067 | 669.2104 | -5.351 (-0.45%) | 542,899 |
| 5 Oct 2020 | INR | 1,210.0089 | 1,213.9023 | 1,190.0089 | 1,195.0577 | 672.2203 | -12.942 (-1.07%) | 74,833 |
| 1 Oct 2020 | INR | 1,228 | 1,249.9023 | 1,200.5511 | 1,208 | 679.5003 | -16.8 (-1.37%) | 222,410 |
| 30 Sep 2020 | INR | 1,167.0044 | 1,240 | 1,150.1511 | 1,224.8 | 688.9503 | +69.244 (+5.99%) | 346,072 |
| 29 Sep 2020 | INR | 1,142.0089 | 1,184.9956 | 1,142.0089 | 1,155.5556 | 650.0004 | +20.96 (+1.85%) | 184,927 |
| 28 Sep 2020 | INR | 1,102.7556 | 1,152.9423 | 1,101.3511 | 1,134.5956 | 638.2103 | +34.453 (+3.13%) | 140,435 |
| 25 Sep 2020 | INR | 1,093.4577 | 1,114.9511 | 1,084.9423 | 1,100.1423 | 618.8304 | +12.142 (+1.12%) | 449,743 |
| 24 Sep 2020 | INR | 1,071.0044 | 1,123.9467 | 1,070.2044 | 1,088 | 612.0003 | -11.449 (-1.04%) | 189,759 |
| 23 Sep 2020 | INR | 1,087.6089 | 1,110.0089 | 1,071.6089 | 1,099.4489 | 618.4403 | +27.893 (+2.60%) | 148,053 |
| 22 Sep 2020 | INR | 1,100 | 1,104.9423 | 1,065.5467 | 1,071.5556 | 602.7503 | -30.649 (-2.78%) | 156,184 |
| 21 Sep 2020 | INR | 1,132.9956 | 1,149.7423 | 1,072.9956 | 1,102.2044 | 619.9903 | -24.142 (-2.14%) | 199,071 |
| 18 Sep 2020 | INR | 1,167.7511 | 1,182.0089 | 1,117.0489 | 1,126.3467 | 633.5703 | -32.907 (-2.84%) | 481,612 |
| 17 Sep 2020 | INR | 1,167.0044 | 1,191.0044 | 1,150.0089 | 1,159.2533 | 652.0803 | -26.098 (-2.20%) | 206,993 |
| 16 Sep 2020 | INR | 1,209.9023 | 1,213.9023 | 1,182.0089 | 1,185.3511 | 666.7603 | -16.693 (-1.39%) | 251,127 |
| 15 Sep 2020 | INR | 1,228.3023 | 1,264.9956 | 1,190.0089 | 1,202.0444 | 676.1503 | -13.565 (-1.12%) | 804,906 |
| 14 Sep 2020 | INR | 1,205.8489 | 1,274.0089 | 1,190.0444 | 1,215.6089 | 683.7803 | +29.156 (+2.46%) | 323,498 |
| 11 Sep 2020 | INR | 1,201.6533 | 1,209.9556 | 1,176 | 1,186.4533 | 667.3803 | -15.2 (-1.26%) | 133,150 |
| 10 Sep 2020 | INR | 1,199.1467 | 1,235.0044 | 1,174.1511 | 1,201.6533 | 675.9303 | +7.36 (+0.62%) | 186,709 |
| 9 Sep 2020 | INR | 1,246.0444 | 1,250.0089 | 1,182.5423 | 1,194.2933 | 671.7903 | -71.449 (-5.64%) | 215,628 |
| 8 Sep 2020 | INR | 1,244 | 1,314.7023 | 1,240.0533 | 1,265.7423 | 711.9804 | +26.685 (+2.15%) | 562,200 |
| 7 Sep 2020 | INR | 1,200 | 1,255.8933 | 1,184.3556 | 1,239.0577 | 696.9703 | +20.711 (+1.70%) | 210,597 |
| 4 Sep 2020 | INR | 1,230.4 | 1,246.8089 | 1,206.8977 | 1,218.3467 | 685.3204 | -37.547 (-2.99%) | 133,192 |
| 3 Sep 2020 | INR | 1,178.5067 | 1,284.9067 | 1,168.1956 | 1,255.8933 | 706.4403 | +90.098 (+7.73%) | 529,628 |
| 2 Sep 2020 | INR | 1,108.1423 | 1,168.9956 | 1,106.0089 | 1,165.7956 | 655.7604 | +53.298 (+4.79%) | 212,894 |
| 1 Sep 2020 | INR | 1,111.0044 | 1,126.4533 | 1,100 | 1,112.4977 | 625.7803 | -9.547 (-0.85%) | 152,599 |
| 31 Aug 2020 | INR | 1,180 | 1,183.1467 | 1,076 | 1,122.0444 | 631.1503 | -54.453 (-4.63%) | 281,196 |
| 28 Aug 2020 | INR | 1,168 | 1,238.0089 | 1,138.7556 | 1,176.4977 | 661.7803 | +19.502 (+1.69%) | 565,724 |
