| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,197.4933 | 1,197.9556 | 1,150.5423 | 1,156.9956 | 650.8104 | -25.76 (-2.18%) | 112,947 |
| 26 Aug 2020 | INR | 1,160 | 1,198.4 | 1,160 | 1,182.7556 | 665.3004 | +14.898 (+1.28%) | 85,491 |
| 25 Aug 2020 | INR | 1,190.0089 | 1,199.5023 | 1,161.9556 | 1,167.8577 | 656.9203 | -15.645 (-1.32%) | 120,625 |
| 24 Aug 2020 | INR | 1,249.7956 | 1,262.6489 | 1,180.0533 | 1,183.5023 | 665.7204 | -55.307 (-4.46%) | 420,103 |
| 21 Aug 2020 | INR | 1,140.9956 | 1,248 | 1,140.9956 | 1,238.8089 | 696.8304 | +102.151 (+8.99%) | 1,215,560 |
| 20 Aug 2020 | INR | 1,126.4533 | 1,179.0044 | 1,101.1023 | 1,136.6577 | 639.3703 | +10.204 (+0.91%) | 349,535 |
| 19 Aug 2020 | INR | 1,124.7467 | 1,154.0089 | 1,070.0089 | 1,126.4533 | 633.6303 | +21.902 (+1.98%) | 623,836 |
| 18 Aug 2020 | INR | 1,066.5067 | 1,119.0044 | 1,050.8977 | 1,104.5511 | 621.3103 | +46.4 (+4.39%) | 394,476 |
| 17 Aug 2020 | INR | 1,064.9956 | 1,078.0089 | 1,035.6977 | 1,058.1511 | 595.2103 | +11.253 (+1.07%) | 113,943 |
| 14 Aug 2020 | INR | 1,079.8933 | 1,079.8933 | 1,022.0977 | 1,046.8977 | 588.8803 | -23.449 (-2.19%) | 266,675 |
| 13 Aug 2020 | INR | 1,079.0044 | 1,080 | 1,065.5467 | 1,070.3467 | 602.0703 | -0.107 (-0.01%) | 130,789 |
| 12 Aug 2020 | INR | 1,098.5067 | 1,098.5067 | 1,063.8933 | 1,070.4533 | 602.1303 | -19.449 (-1.78%) | 224,284 |
| 11 Aug 2020 | INR | 1,058.7556 | 1,108.9067 | 1,047.0044 | 1,089.9023 | 613.0704 | +44.16 (+4.22%) | 1,142,181 |
| 10 Aug 2020 | INR | 1,050.0089 | 1,062.8444 | 1,035.6089 | 1,045.7423 | 588.2303 | -3.2 (-0.31%) | 105,749 |
| 7 Aug 2020 | INR | 1,075.0044 | 1,075.0044 | 1,015.0044 | 1,048.9423 | 590.0303 | -32.16 (-2.97%) | 488,629 |
| 6 Aug 2020 | INR | 964 | 1,094.0089 | 940.9956 | 1,081.1023 | 608.1203 | +130.898 (+13.78%) | 1,427,887 |
| 5 Aug 2020 | INR | 950.0089 | 962.0089 | 936 | 950.2044 | 534.4902 | +6.4 (+0.68%) | 318,051 |
| 4 Aug 2020 | INR | 935.0044 | 950.4533 | 935.0044 | 943.8044 | 530.8902 | +0.907 (+0.10%) | 148,391 |
| 3 Aug 2020 | INR | 950.0089 | 964.3023 | 930.0089 | 942.8977 | 530.3802 | -21.6 (-2.24%) | 294,115 |
| 31 Jul 2020 | INR | 943.0044 | 968.4977 | 935.1467 | 964.4977 | 542.5302 | +22.898 (+2.43%) | 165,134 |
| 30 Jul 2020 | INR | 940 | 948.9956 | 930.0089 | 941.6 | 529.6503 | +7.644 (+0.82%) | 107,658 |
| 29 Jul 2020 | INR | 921.1023 | 939.8933 | 920.3023 | 933.9556 | 525.3503 | +13.653 (+1.48%) | 82,673 |
| 28 Jul 2020 | INR | 920.9956 | 924.9956 | 917.2977 | 920.3023 | 517.6703 | +3.005 (+0.33%) | 83,815 |
| 27 Jul 2020 | INR | 930.0089 | 930.0089 | 915.0044 | 917.2977 | 515.9802 | -9.102 (-0.98%) | 85,087 |
| 24 Jul 2020 | INR | 924.9956 | 933.0489 | 918.1511 | 926.4 | 521.1003 | +0.942 (+0.10%) | 107,071 |
| 23 Jul 2020 | INR | 930.2577 | 944.6933 | 918.5423 | 925.4577 | 520.5702 | -14.4 (-1.53%) | 242,837 |
| 22 Jul 2020 | INR | 973.9023 | 973.9023 | 934.0089 | 939.8577 | 528.6702 | -25.44 (-2.64%) | 116,055 |
| 21 Jul 2020 | INR | 980.9956 | 980.9956 | 950.0444 | 965.2977 | 542.9802 | -2.809 (-0.29%) | 123,271 |
| 20 Jul 2020 | INR | 974.0089 | 987.0044 | 956 | 968.1067 | 544.5603 | -1.138 (-0.12%) | 158,519 |
| 17 Jul 2020 | INR | 940.9956 | 987.1467 | 940.9956 | 969.2444 | 545.2002 | +24.498 (+2.59%) | 344,366 |
