| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 929.1556 | 963.8933 | 915.2533 | 944.7467 | 531.4203 | +15.591 (+1.68%) | 128,417 |
| 15 Jul 2020 | INR | 923.0044 | 939.8933 | 912.9956 | 929.1556 | 522.6503 | +14.702 (+1.61%) | 177,121 |
| 14 Jul 2020 | INR | 922.0089 | 936.8533 | 909.0489 | 914.4533 | 514.3802 | -18.293 (-1.96%) | 108,620 |
| 13 Jul 2020 | INR | 931.6089 | 944 | 920.1067 | 932.7467 | 524.6703 | +11.396 (+1.24%) | 168,042 |
| 10 Jul 2020 | INR | 956 | 966.5423 | 912.9956 | 921.3511 | 518.2603 | -37.298 (-3.89%) | 262,508 |
| 9 Jul 2020 | INR | 972.9956 | 977.3511 | 955.0044 | 958.6489 | 539.2403 | -5.6 (-0.58%) | 71,855 |
| 8 Jul 2020 | INR | 980 | 997.2089 | 954.8089 | 964.2489 | 542.3903 | -10.844 (-1.11%) | 438,556 |
| 7 Jul 2020 | INR | 977.8489 | 996.4977 | 967.0044 | 975.0933 | 548.4903 | +0.089 (+0.01%) | 1,379,768 |
| 6 Jul 2020 | INR | 997.9023 | 997.9023 | 964.9956 | 975.0044 | 548.4402 | -6.542 (-0.67%) | 133,475 |
| 3 Jul 2020 | INR | 984.9067 | 994.4533 | 968.5511 | 981.5467 | 552.1203 | +0.8 (+0.08%) | 1,427,034 |
| 2 Jul 2020 | INR | 964.9956 | 995.0044 | 960.3023 | 980.7467 | 551.6703 | +25.404 (+2.66%) | 334,273 |
| 1 Jul 2020 | INR | 946.0977 | 969.4933 | 944.9956 | 955.3423 | 537.3803 | +0.8 (+0.08%) | 296,456 |
| 30 Jun 2020 | INR | 960 | 961.2977 | 941.4577 | 954.5423 | 536.9303 | -0.8 (-0.08%) | 160,046 |
| 29 Jun 2020 | INR | 955.0044 | 958.0089 | 930.4533 | 955.3423 | 537.3803 | -7.911 (-0.82%) | 183,550 |
| 26 Jun 2020 | INR | 970.0089 | 984.9956 | 944.9956 | 963.2533 | 541.8303 | +0.409 (+0.04%) | 316,703 |
| 25 Jun 2020 | INR | 926.0089 | 970.0089 | 926.0089 | 962.8444 | 541.6002 | +28.142 (+3.01%) | 534,270 |
| 24 Jun 2020 | INR | 904.9956 | 943.0044 | 895.0044 | 934.7023 | 525.7703 | +35.698 (+3.97%) | 455,087 |
| 23 Jun 2020 | INR | 900 | 909.9556 | 890.0089 | 899.0044 | 505.6902 | +2.809 (+0.31%) | 202,719 |
| 22 Jun 2020 | INR | 916.9956 | 923.9467 | 890.0089 | 896.1956 | 504.1103 | -9.653 (-1.07%) | 252,172 |
| 19 Jun 2020 | INR | 920 | 924.9956 | 883.2 | 905.8489 | 509.5403 | +12.356 (+1.38%) | 1,576,204 |
| 18 Jun 2020 | INR | 884 | 908.9956 | 871.8044 | 893.4933 | 502.5902 | +10.098 (+1.14%) | 646,767 |
| 17 Jun 2020 | INR | 874.0089 | 899.8933 | 863.5023 | 883.3956 | 496.9103 | +8.942 (+1.02%) | 327,155 |
| 16 Jun 2020 | INR | 860.9956 | 881.4933 | 852.1067 | 874.4533 | 491.8802 | +22.809 (+2.68%) | 281,711 |
| 15 Jun 2020 | INR | 875.0044 | 888.3023 | 848.9067 | 851.6444 | 479.0502 | -20.462 (-2.35%) | 159,365 |
| 12 Jun 2020 | INR | 850.0089 | 884.9067 | 850.0089 | 872.1067 | 490.5603 | -5.991 (-0.68%) | 167,240 |
| 11 Jun 2020 | INR | 900 | 900 | 875.0044 | 878.0977 | 493.9302 | -20.196 (-2.25%) | 90,746 |
| 10 Jun 2020 | INR | 887.0044 | 903.0044 | 883.0044 | 898.2933 | 505.2902 | +13.138 (+1.48%) | 150,355 |
| 9 Jun 2020 | INR | 912.9956 | 913.8489 | 880 | 885.1556 | 497.9003 | -17.653 (-1.96%) | 145,783 |
| 8 Jun 2020 | INR | 923.6977 | 930.0089 | 895.9467 | 902.8089 | 507.8303 | -11.449 (-1.25%) | 647,086 |
| 5 Jun 2020 | INR | 935.9467 | 940 | 904.9956 | 914.2577 | 514.2702 | -14.045 (-1.51%) | 202,250 |
