| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 958.8089 | 972.8 | 923.0933 | 928.3023 | 522.1703 | -30.204 (-3.15%) | 114,997 |
| 3 Jun 2020 | INR | 951.6977 | 988 | 945.0489 | 958.5067 | 539.1603 | +12.498 (+1.32%) | 185,834 |
| 2 Jun 2020 | INR | 938.0089 | 952 | 915.6089 | 946.0089 | 532.1303 | +16.302 (+1.75%) | 152,650 |
| 1 Jun 2020 | INR | 894.0089 | 956.9956 | 882.0089 | 929.7067 | 522.9603 | +52.107 (+5.94%) | 432,444 |
| 29 May 2020 | INR | 838.5067 | 904 | 838.5067 | 877.6 | 493.6502 | +34.4 (+4.08%) | 360,949 |
| 28 May 2020 | INR | 820 | 868.9956 | 820 | 843.2 | 474.3002 | +30.098 (+3.70%) | 309,614 |
| 27 May 2020 | INR | 812.1956 | 824.9956 | 806.7023 | 813.1023 | 457.3703 | +0.907 (+0.11%) | 329,594 |
| 26 May 2020 | INR | 824.9956 | 840 | 792.0533 | 812.1956 | 456.8603 | -28.551 (-3.40%) | 310,561 |
| 22 May 2020 | INR | 859.8933 | 860 | 826.0089 | 840.7467 | 472.9203 | -11.609 (-1.36%) | 121,269 |
| 21 May 2020 | INR | 820.9956 | 864.9956 | 811.8044 | 852.3556 | 479.4503 | +34.809 (+4.26%) | 344,245 |
| 20 May 2020 | INR | 820 | 832.9423 | 770.0977 | 817.5467 | 459.8702 | +4.444 (+0.55%) | 452,403 |
| 19 May 2020 | INR | 828 | 828 | 810.0089 | 813.1023 | 457.3703 | -5.404 (-0.66%) | 113,884 |
| 18 May 2020 | INR | 868.9956 | 871.0044 | 798.3467 | 818.5067 | 460.4102 | -45.849 (-5.30%) | 225,511 |
| 15 May 2020 | INR | 877.9023 | 884.9423 | 856.9956 | 864.3556 | 486.2003 | -21.547 (-2.43%) | 232,826 |
| 14 May 2020 | INR | 880 | 900 | 871.5556 | 885.9023 | 498.3203 | -8.355 (-0.93%) | 452,168 |
| 13 May 2020 | INR | 915.0044 | 920.6577 | 867.0044 | 894.2577 | 503.0202 | +20 (+2.29%) | 203,567 |
| 12 May 2020 | INR | 900 | 908.9956 | 868.0533 | 874.2577 | 491.7702 | -6.24 (-0.71%) | 115,663 |
| 11 May 2020 | INR | 915.0044 | 919.9467 | 875.0044 | 880.4977 | 495.2802 | -34.56 (-3.78%) | 191,631 |
| 8 May 2020 | INR | 943.8933 | 956.9956 | 910.5423 | 915.0577 | 514.7202 | -4.693 (-0.51%) | 78,940 |
| 7 May 2020 | INR | 938.0089 | 948.9067 | 907.0577 | 919.7511 | 517.3603 | -1.156 (-0.13%) | 62,503 |
| 6 May 2020 | INR | 908.9956 | 940.4977 | 903.6089 | 920.9067 | 518.0103 | +14.507 (+1.60%) | 83,160 |
| 5 May 2020 | INR | 932 | 950.4 | 881.1023 | 906.4 | 509.8503 | -23.751 (-2.55%) | 87,678 |
| 4 May 2020 | INR | 920 | 962.0089 | 912.1067 | 930.1511 | 523.2103 | -9.956 (-1.06%) | 205,111 |
| 30 Apr 2020 | INR | 964.9067 | 976 | 890.4 | 940.1067 | 528.8103 | -7.147 (-0.75%) | 472,604 |
| 29 Apr 2020 | INR | 939.0044 | 954.2933 | 938.0089 | 947.2533 | 532.8302 | +7.609 (+0.81%) | 117,207 |
| 28 Apr 2020 | INR | 948.9956 | 974.9511 | 930.0089 | 939.6444 | 528.5502 | -3.502 (-0.37%) | 224,335 |
| 27 Apr 2020 | INR | 919.0044 | 948.9956 | 895.0044 | 943.1467 | 530.5203 | +46.098 (+5.14%) | 201,674 |
| 24 Apr 2020 | INR | 901.7956 | 908 | 878.0444 | 897.0489 | 504.5903 | -4.747 (-0.53%) | 92,183 |
| 23 Apr 2020 | INR | 875.0044 | 909.9023 | 853.0489 | 901.7956 | 507.2603 | +35.84 (+4.14%) | 221,619 |
| 22 Apr 2020 | INR | 879.0044 | 881.9556 | 850.0089 | 865.9556 | 487.1003 | +4.96 (+0.58%) | 203,262 |
