| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 890.0089 | 898.0977 | 855.0044 | 860.9956 | 484.3103 | -37.102 (-4.13%) | 320,426 |
| 20 Apr 2020 | INR | 919.8044 | 920 | 888.9956 | 898.0977 | 505.1802 | -2.258 (-0.25%) | 263,365 |
| 17 Apr 2020 | INR | 915.0044 | 924 | 896.4977 | 900.3556 | 506.4503 | +3.253 (+0.36%) | 194,533 |
| 16 Apr 2020 | INR | 930.0089 | 930.0089 | 880.0533 | 897.1023 | 504.6203 | -12.053 (-1.33%) | 466,814 |
| 15 Apr 2020 | INR | 920.6044 | 952 | 903.0577 | 909.1556 | 511.4003 | -11.449 (-1.24%) | 154,757 |
| 13 Apr 2020 | INR | 970.0089 | 970.3467 | 895.8933 | 920.6044 | 517.8402 | -49.742 (-5.13%) | 341,962 |
| 9 Apr 2020 | INR | 956 | 982.8977 | 956 | 970.3467 | 545.8203 | +14.898 (+1.56%) | 50,732 |
| 8 Apr 2020 | INR | 962.0089 | 986.0089 | 952 | 955.4489 | 537.4403 | -18.4 (-1.89%) | 105,265 |
| 7 Apr 2020 | INR | 1,008.9956 | 1,008.9956 | 960.4977 | 973.8489 | 547.7903 | -1.547 (-0.16%) | 105,189 |
| 3 Apr 2020 | INR | 955.6089 | 1,020 | 913.9556 | 975.3956 | 548.6603 | +23.787 (+2.50%) | 171,418 |
| 1 Apr 2020 | INR | 936.8533 | 965.7956 | 920.9956 | 951.6089 | 535.2803 | +14.756 (+1.58%) | 62,015 |
| 31 Mar 2020 | INR | 907.8933 | 964 | 882.0444 | 936.8533 | 526.9802 | +57.849 (+6.58%) | 107,363 |
| 30 Mar 2020 | INR | 875.0044 | 940 | 860.1423 | 879.0044 | 494.4402 | -29.493 (-3.25%) | 100,684 |
| 27 Mar 2020 | INR | 999.0044 | 1,010.7556 | 896.9956 | 908.4977 | 511.0302 | -44.907 (-4.71%) | 121,713 |
| 26 Mar 2020 | INR | 860 | 975.0044 | 834.5067 | 953.4044 | 536.2902 | +121.156 (+14.56%) | 176,213 |
| 25 Mar 2020 | INR | 777.4933 | 842.2577 | 762.2933 | 832.2489 | 468.1402 | +30.4 (+3.79%) | 139,240 |
| 24 Mar 2020 | INR | 799.0044 | 813.7423 | 757.8489 | 801.8489 | 451.0402 | +48.107 (+6.38%) | 164,664 |
| 23 Mar 2020 | INR | 893.1023 | 893.2444 | 745.6533 | 753.7423 | 423.9803 | -178.311 (-19.13%) | 313,431 |
| 20 Mar 2020 | INR | 934.0089 | 999.6977 | 900.9956 | 932.0533 | 524.2802 | +1.6 (+0.17%) | 110,641 |
| 19 Mar 2020 | INR | 950.0089 | 1,009.9023 | 894.9511 | 930.4533 | 523.3802 | -65.849 (-6.61%) | 407,340 |
| 18 Mar 2020 | INR | 1,018.9511 | 1,020 | 931.0044 | 996.3023 | 560.4203 | -1.244 (-0.12%) | 149,095 |
| 17 Mar 2020 | INR | 1,030.9511 | 1,059.9467 | 980.1067 | 997.5467 | 561.1203 | -48.551 (-4.64%) | 208,499 |
| 16 Mar 2020 | INR | 1,084.9956 | 1,095.0044 | 1,009.1023 | 1,046.0977 | 588.4303 | -48.605 (-4.44%) | 193,919 |
| 13 Mar 2020 | INR | 925.1023 | 1,129.0489 | 852.3023 | 1,094.7023 | 615.7704 | +66.756 (+6.49%) | 266,584 |
| 12 Mar 2020 | INR | 1,110.0977 | 1,120 | 990.0089 | 1,027.9467 | 578.2203 | -121.511 (-10.57%) | 206,471 |
| 11 Mar 2020 | INR | 1,120.4977 | 1,155.0044 | 1,115.0044 | 1,149.4577 | 646.5703 | +29.013 (+2.59%) | 233,111 |
| 9 Mar 2020 | INR | 1,104.9956 | 1,124.9956 | 1,090.0089 | 1,120.4444 | 630.2503 | -0.16 (-0.01%) | 73,777 |
| 6 Mar 2020 | INR | 1,060.1067 | 1,128.9956 | 1,060.1067 | 1,120.6044 | 630.3403 | +1.209 (+0.11%) | 72,325 |
| 5 Mar 2020 | INR | 1,134.4 | 1,134.4 | 1,112 | 1,119.3956 | 629.6603 | -4.96 (-0.44%) | 78,325 |
| 4 Mar 2020 | INR | 1,168.9956 | 1,168.9956 | 1,111.0044 | 1,124.3556 | 632.4503 | -23.04 (-2.01%) | 50,616 |
