| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,958.85 | 1,985 | 1,944.55 | 1,978.45 | 1,978.45 | +28.75 (+1.47%) | 790,565 |
| 30 Nov 2023 | INR | 1,944.85 | 1,983.2 | 1,930 | 1,949.7 | 1,949.7 | +3.95 (+0.20%) | 1,441,205 |
| 29 Nov 2023 | INR | 1,945 | 1,960 | 1,941 | 1,945.75 | 1,945.75 | +13.2 (+0.68%) | 354,178 |
| 28 Nov 2023 | INR | 1,934.95 | 1,946.05 | 1,914.1 | 1,932.55 | 1,932.55 | -1.15 (-0.06%) | 247,010 |
| 24 Nov 2023 | INR | 1,963.95 | 1,963.95 | 1,925 | 1,933.7 | 1,933.7 | -20.25 (-1.04%) | 184,033 |
| 23 Nov 2023 | INR | 1,963.8 | 1,966.75 | 1,950 | 1,953.95 | 1,953.95 | +6 (+0.31%) | 171,925 |
| 22 Nov 2023 | INR | 1,949.95 | 1,973.9 | 1,931.05 | 1,947.95 | 1,947.95 | +6.55 (+0.34%) | 517,972 |
| 21 Nov 2023 | INR | 1,886.15 | 1,945 | 1,886.15 | 1,941.4 | 1,941.4 | +49.25 (+2.60%) | 379,527 |
| 20 Nov 2023 | INR | 1,918 | 1,918 | 1,888 | 1,892.15 | 1,892.15 | -19.25 (-1.01%) | 351,051 |
| 17 Nov 2023 | INR | 1,892.8 | 1,927.5 | 1,886.6 | 1,911.4 | 1,911.4 | +18.55 (+0.98%) | 279,642 |
| 16 Nov 2023 | INR | 1,884.2 | 1,898.9 | 1,875.7 | 1,892.85 | 1,892.85 | +9.35 (+0.50%) | 167,444 |
| 15 Nov 2023 | INR | 1,889 | 1,898 | 1,875.4 | 1,883.5 | 1,883.5 | +10.25 (+0.55%) | 222,223 |
| 13 Nov 2023 | INR | 1,897 | 1,897 | 1,862.55 | 1,873.25 | 1,873.25 | -18.1 (-0.96%) | 364,407 |
| 10 Nov 2023 | INR | 1,890 | 1,902 | 1,876.05 | 1,891.35 | 1,891.35 | -7.9 (-0.42%) | 137,779 |
| 9 Nov 2023 | INR | 1,894.9 | 1,905 | 1,875.45 | 1,899.25 | 1,899.25 | +9.25 (+0.49%) | 184,803 |
| 8 Nov 2023 | INR | 1,884 | 1,895 | 1,870.7 | 1,890 | 1,890 | +17.8 (+0.95%) | 212,578 |
| 7 Nov 2023 | INR | 1,855.4 | 1,876.85 | 1,844.4 | 1,872.2 | 1,872.2 | +16.8 (+0.91%) | 191,970 |
| 6 Nov 2023 | INR | 1,857 | 1,870 | 1,848 | 1,855.4 | 1,855.4 | +4.05 (+0.22%) | 512,282 |
| 3 Nov 2023 | INR | 1,851.9 | 1,866.95 | 1,840.2 | 1,851.35 | 1,851.35 | +9.1 (+0.49%) | 209,124 |
| 2 Nov 2023 | INR | 1,829 | 1,857.7 | 1,827 | 1,842.25 | 1,842.25 | +18.25 (+1.00%) | 308,915 |
| 1 Nov 2023 | INR | 1,854.55 | 1,855.05 | 1,820 | 1,824 | 1,824 | -26.75 (-1.45%) | 704,496 |
| 31 Oct 2023 | INR | 1,833 | 1,855 | 1,821.15 | 1,850.75 | 1,850.75 | +26.8 (+1.47%) | 792,115 |
| 30 Oct 2023 | INR | 1,830 | 1,845.3 | 1,799.7 | 1,823.95 | 1,823.95 | -3 (-0.16%) | 822,819 |
| 27 Oct 2023 | INR | 1,797.15 | 1,835 | 1,795.6 | 1,826.95 | 1,826.95 | +45.1 (+2.53%) | 252,287 |
| 26 Oct 2023 | INR | 1,824 | 1,824 | 1,773 | 1,781.85 | 1,781.85 | -37.4 (-2.06%) | 675,909 |
| 25 Oct 2023 | INR | 1,829.95 | 1,858.5 | 1,806.75 | 1,819.25 | 1,819.25 | -4.2 (-0.23%) | 442,617 |
| 23 Oct 2023 | INR | 1,839 | 1,846.05 | 1,805.7 | 1,823.45 | 1,823.45 | -19.1 (-1.04%) | 724,200 |
| 20 Oct 2023 | INR | 1,855.05 | 1,884 | 1,825.5 | 1,842.55 | 1,842.55 | -1.3 (-0.07%) | 2,374,492 |
| 19 Oct 2023 | INR | 1,955 | 1,955 | 1,840 | 1,843.85 | 1,843.85 | -119.55 (-6.09%) | 2,077,841 |
| 18 Oct 2023 | INR | 1,972 | 1,979.65 | 1,948.05 | 1,963.4 | 1,963.4 | -3.8 (-0.19%) | 474,993 |
