| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,216.9111 | 1,237.9556 | 1,214.8 | 1,219.1556 | 548.6203 | +6.444 (+0.53%) | 18,331 |
| 25 Apr 2019 | INR | 1,240 | 1,240 | 1,208 | 1,212.7111 | 545.7203 | -21.4 (-1.73%) | 20,417 |
| 24 Apr 2019 | INR | 1,242.8444 | 1,245 | 1,230.1111 | 1,234.1111 | 555.3503 | +9.067 (+0.74%) | 118,313 |
| 23 Apr 2019 | INR | 1,225 | 1,249 | 1,199.2444 | 1,225.0444 | 551.2703 | +9 (+0.74%) | 70,495 |
| 22 Apr 2019 | INR | 1,230.3111 | 1,237.4444 | 1,213 | 1,216.0444 | 547.2203 | -30.4 (-2.44%) | 18,079 |
| 18 Apr 2019 | INR | 1,240 | 1,258 | 1,217 | 1,246.4444 | 560.9003 | +14.533 (+1.18%) | 94,464 |
| 16 Apr 2019 | INR | 1,201.4444 | 1,249.8 | 1,200.0444 | 1,231.9111 | 554.3603 | +32.511 (+2.71%) | 107,862 |
| 15 Apr 2019 | INR | 1,209 | 1,235 | 1,195.5111 | 1,199.4 | 539.7303 | -17.444 (-1.43%) | 40,286 |
| 12 Apr 2019 | INR | 1,191.1111 | 1,223.3111 | 1,184.4444 | 1,216.8444 | 547.5803 | +17.133 (+1.43%) | 62,959 |
| 11 Apr 2019 | INR | 1,199.9556 | 1,200.9556 | 1,185.9556 | 1,199.7111 | 539.8703 | +6.867 (+0.58%) | 81,384 |
| 10 Apr 2019 | INR | 1,200 | 1,202.3556 | 1,186.6444 | 1,192.8444 | 536.7802 | -6.311 (-0.53%) | 26,195 |
| 9 Apr 2019 | INR | 1,198.9556 | 1,201 | 1,175.1556 | 1,199.1556 | 539.6203 | +7.356 (+0.62%) | 39,735 |
| 8 Apr 2019 | INR | 1,183 | 1,198 | 1,171 | 1,191.8 | 536.3103 | +24 (+2.06%) | 55,715 |
| 5 Apr 2019 | INR | 1,171 | 1,200 | 1,159.8444 | 1,167.8 | 525.5103 | +0.689 (+0.06%) | 77,728 |
| 4 Apr 2019 | INR | 1,174.9556 | 1,178.9556 | 1,163.2444 | 1,167.1111 | 525.2003 | -0.089 (-0.01%) | 27,697 |
| 3 Apr 2019 | INR | 1,194.6 | 1,199.0444 | 1,161 | 1,167.2 | 525.2403 | -27.844 (-2.33%) | 42,697 |
| 2 Apr 2019 | INR | 1,204.9556 | 1,207.7111 | 1,180 | 1,195.0444 | 537.7702 | -3.467 (-0.29%) | 115,813 |
| 1 Apr 2019 | INR | 1,170 | 1,210 | 1,165.8444 | 1,198.5111 | 539.3303 | -1,383.489 (-53.58%) | 123,659 |
| 29 Mar 2019 | INR | 2,576.2223 | 2,600 | 2,540.2223 | 2,582 | 1,161.9006 | +1,434.2 (+124.95%) | 83,660 |
| 28 Mar 2019 | INR | 1,141.7556 | 1,165 | 1,140.1111 | 1,147.8 | 516.5103 | +9.289 (+0.82%) | 78,395 |
| 27 Mar 2019 | INR | 1,120 | 1,154 | 1,098.1111 | 1,138.5111 | 512.3303 | +28 (+2.52%) | 689,419 |
| 26 Mar 2019 | INR | 1,102.0444 | 1,115.2 | 1,066.9556 | 1,110.5111 | 499.7302 | +10.311 (+0.94%) | 131,217 |
| 25 Mar 2019 | INR | 1,145 | 1,158.9556 | 1,095.1111 | 1,100.2 | 495.0902 | -45.8 (-4.00%) | 190,775 |
| 22 Mar 2019 | INR | 1,113 | 1,157.9111 | 1,113 | 1,146 | 515.7003 | +34.356 (+3.09%) | 170,446 |
| 20 Mar 2019 | INR | 1,128 | 1,135.5556 | 1,107.0444 | 1,111.6444 | 500.2402 | -9.067 (-0.81%) | 75,699 |
| 19 Mar 2019 | INR | 1,150 | 1,150 | 1,104.0444 | 1,120.7111 | 504.3202 | -15.333 (-1.35%) | 165,273 |
| 18 Mar 2019 | INR | 1,142 | 1,148.0444 | 1,122.6444 | 1,136.0444 | 511.2202 | -18.511 (-1.60%) | 63,317 |
| 15 Mar 2019 | INR | 1,154 | 1,235 | 1,125 | 1,154.5556 | 519.5503 | -1.844 (-0.16%) | 1,521,288 |
| 14 Mar 2019 | INR | 1,219.5556 | 1,234.7556 | 1,142.5556 | 1,156.4 | 520.3803 | -53.444 (-4.42%) | 107,415 |
| 13 Mar 2019 | INR | 1,250 | 1,295 | 1,195.2444 | 1,209.8444 | 544.4303 | -37.311 (-2.99%) | 157,911 |
