| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,217.4 | 1,264.7111 | 1,216 | 1,247.1556 | 561.2203 | +35.444 (+2.93%) | 218,402 |
| 11 Mar 2019 | INR | 1,210 | 1,223.9556 | 1,181.3111 | 1,211.7111 | 545.2703 | +11.755 (+0.98%) | 225,777 |
| 8 Mar 2019 | INR | 1,208.7111 | 1,214.8444 | 1,188.5111 | 1,199.9556 | 539.9803 | +0.445 (+0.04%) | 220,991 |
| 7 Mar 2019 | INR | 1,174.8 | 1,232.7556 | 1,166 | 1,199.5111 | 539.7803 | +33.711 (+2.89%) | 289,071 |
| 6 Mar 2019 | INR | 1,110 | 1,175 | 1,110 | 1,165.8 | 524.6103 | +58.644 (+5.30%) | 199,086 |
| 5 Mar 2019 | INR | 1,085 | 1,120 | 1,084 | 1,107.1556 | 498.2203 | +22.645 (+2.09%) | 403,286 |
| 1 Mar 2019 | INR | 1,080 | 1,098 | 1,080 | 1,084.5111 | 488.0302 | +3.911 (+0.36%) | 75,635 |
| 28 Feb 2019 | INR | 1,100 | 1,100 | 1,070 | 1,080.6 | 486.2702 | -8.156 (-0.75%) | 216,666 |
| 27 Feb 2019 | INR | 1,119.9556 | 1,119.9556 | 1,081.3111 | 1,088.7556 | 489.9403 | -11.489 (-1.04%) | 220,817 |
| 26 Feb 2019 | INR | 1,100 | 1,121.8444 | 1,075 | 1,100.2444 | 495.1102 | +0.333 (+0.03%) | 78,988 |
| 25 Feb 2019 | INR | 1,116.9111 | 1,120 | 1,090.5556 | 1,099.9111 | 494.9602 | -5.289 (-0.48%) | 59,295 |
| 22 Feb 2019 | INR | 1,071 | 1,110 | 1,057.0444 | 1,105.2 | 497.3402 | +31.444 (+2.93%) | 119,297 |
| 21 Feb 2019 | INR | 1,089 | 1,101 | 1,061 | 1,073.7556 | 483.1903 | -24.644 (-2.24%) | 81,079 |
| 20 Feb 2019 | INR | 1,110.8 | 1,126.5111 | 1,079.0444 | 1,098.4 | 494.2802 | -23.644 (-2.11%) | 471,924 |
| 19 Feb 2019 | INR | 1,096.4444 | 1,124.9556 | 1,096.4444 | 1,122.0444 | 504.9202 | +21.044 (+1.91%) | 68,277 |
| 18 Feb 2019 | INR | 1,134 | 1,150 | 1,095.3111 | 1,101 | 495.4502 | -39.756 (-3.49%) | 325,115 |
| 15 Feb 2019 | INR | 1,136 | 1,146.9556 | 1,121.3111 | 1,140.7556 | 513.3403 | +12.111 (+1.07%) | 142,233 |
| 14 Feb 2019 | INR | 1,167 | 1,167 | 1,120.7556 | 1,128.6444 | 507.8902 | -1,469.022 (-56.55%) | 79,079 |
| 13 Feb 2019 | INR | 2,555.5556 | 2,617.7777 | 2,516.3333 | 2,597.6667 | 1,168.9506 | +1,447.667 (+125.88%) | 209,788 |
| 12 Feb 2019 | INR | 1,142 | 1,153.7556 | 1,124.2444 | 1,150 | 517.5003 | +7.556 (+0.66%) | 184,648 |
| 11 Feb 2019 | INR | 1,100 | 1,170 | 1,094.4444 | 1,142.4444 | 514.1002 | +34.333 (+3.10%) | 381,077 |
| 8 Feb 2019 | INR | 1,158.1556 | 1,158.1556 | 1,093.8 | 1,108.1111 | 498.6502 | -50.6 (-4.37%) | 78,859 |
| 7 Feb 2019 | INR | 1,159.8444 | 1,189.5111 | 1,151.1556 | 1,158.7111 | 521.4203 | -12.8 (-1.09%) | 546,615 |
| 6 Feb 2019 | INR | 1,153.8 | 1,194 | 1,142.9556 | 1,171.5111 | 527.1803 | +30.756 (+2.70%) | 157,955 |
| 5 Feb 2019 | INR | 1,140 | 1,174 | 1,128.0444 | 1,140.7556 | 513.3403 | +10.511 (+0.93%) | 56,826 |
| 4 Feb 2019 | INR | 1,110.1556 | 1,148.3556 | 1,107 | 1,130.2444 | 508.6102 | +23.333 (+2.11%) | 54,611 |
| 1 Feb 2019 | INR | 1,130 | 1,154.9111 | 1,101 | 1,106.9111 | 498.1102 | -24.289 (-2.15%) | 83,171 |
| 31 Jan 2019 | INR | 1,120 | 1,142 | 1,112.9111 | 1,131.2 | 509.0403 | +4.844 (+0.43%) | 46,648 |
| 30 Jan 2019 | INR | 1,090 | 1,148 | 1,080.1111 | 1,126.3556 | 506.8603 | +38.245 (+3.51%) | 607,219 |
| 29 Jan 2019 | INR | 1,099.9111 | 1,110.9111 | 1,051.2 | 1,088.1111 | 489.6502 | +3.711 (+0.34%) | 54,875 |
