| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 449.3111 | 449.3111 | 440.3111 | 442.2 | 198.9901 | -7.111 (-1.58%) | 15,804 |
| 16 Feb 2017 | INR | 450 | 450.3111 | 445.1111 | 449.3111 | 202.1901 | +0.067 (+0.01%) | 69,673 |
| 15 Feb 2017 | INR | 450 | 450 | 431 | 449.2444 | 202.1601 | -0.756 (-0.17%) | 88,822 |
| 14 Feb 2017 | INR | 444.3111 | 450.4 | 441.6 | 450 | 202.5001 | +5.156 (+1.16%) | 248,868 |
| 13 Feb 2017 | INR | 446 | 449.5111 | 441.6 | 444.8444 | 200.1801 | -1.556 (-0.35%) | 237,948 |
| 10 Feb 2017 | INR | 450 | 450 | 442.2 | 446.4 | 200.8801 | -3.511 (-0.78%) | 25,902 |
| 9 Feb 2017 | INR | 449 | 452 | 441.1111 | 449.9111 | 202.4601 | -0.089 (-0.02%) | 342,426 |
| 8 Feb 2017 | INR | 449 | 451 | 440.3111 | 450 | 202.5001 | +5.644 (+1.27%) | 1,178,477 |
| 7 Feb 2017 | INR | 440 | 450.0444 | 428.6 | 444.3556 | 199.9601 | +26.6 (+6.37%) | 728,275 |
| 6 Feb 2017 | INR | 412 | 420 | 409 | 417.7556 | 187.9901 | +7.956 (+1.94%) | 138,826 |
| 3 Feb 2017 | INR | 405.9556 | 411.9556 | 398 | 409.8 | 184.4101 | +4.8 (+1.19%) | 83,819 |
| 2 Feb 2017 | INR | 413.1556 | 414.7556 | 401 | 405 | 182.2501 | -8.756 (-2.12%) | 135,851 |
| 1 Feb 2017 | INR | 386.1111 | 427 | 383.6 | 413.7556 | 186.1901 | +28.4 (+7.37%) | 595,755 |
| 31 Jan 2017 | INR | 389.8444 | 399 | 382.1111 | 385.3556 | 173.4101 | -0.644 (-0.17%) | 106,675 |
| 30 Jan 2017 | INR | 387.5111 | 389.4444 | 382.6 | 386 | 173.7001 | -1.511 (-0.39%) | 579,435 |
| 27 Jan 2017 | INR | 389 | 402 | 380.5556 | 387.5111 | 174.3801 | -2.045 (-0.52%) | 144,884 |
| 25 Jan 2017 | INR | 380.1111 | 394 | 379.5556 | 389.5556 | 175.3001 | +9.8 (+2.58%) | 550,664 |
| 24 Jan 2017 | INR | 384 | 384 | 375.2 | 379.7556 | 170.8901 | +0.2 (+0.05%) | 498,779 |
| 23 Jan 2017 | INR | 385 | 388 | 379 | 379.5556 | 170.8001 | -0.444 (-0.12%) | 38,066 |
| 20 Jan 2017 | INR | 394 | 394 | 378 | 380 | 171.0001 | -8.756 (-2.25%) | 84,902 |
| 19 Jan 2017 | INR | 392 | 399.9111 | 386.3111 | 388.7556 | 174.9401 | -2.444 (-0.62%) | 29,322 |
| 18 Jan 2017 | INR | 386 | 392.6 | 386 | 391.2 | 176.0401 | +5.289 (+1.37%) | 38,426 |
| 17 Jan 2017 | INR | 382.6 | 389.6 | 380.2 | 385.9111 | 173.6601 | +1.311 (+0.34%) | 21,397 |
| 16 Jan 2017 | INR | 392.7556 | 394 | 384 | 384.6 | 173.0701 | -5 (-1.28%) | 34,711 |
| 13 Jan 2017 | INR | 388.5111 | 395.9556 | 387 | 389.6 | 175.3201 | +1.289 (+0.33%) | 33,993 |
| 12 Jan 2017 | INR | 393 | 393.9556 | 385.5556 | 388.3111 | 174.7401 | -1.4 (-0.36%) | 12,351 |
| 11 Jan 2017 | INR | 393.0444 | 396 | 384 | 389.7111 | 175.3701 | -4.444 (-1.13%) | 49,633 |
| 10 Jan 2017 | INR | 394 | 395.9556 | 392.1111 | 394.1556 | 177.3701 | +2.8 (+0.72%) | 7,506 |
| 9 Jan 2017 | INR | 392 | 396 | 390.2444 | 391.3556 | 176.1101 | +0.511 (+0.13%) | 8,786 |
| 6 Jan 2017 | INR | 399.4444 | 399.4444 | 390 | 390.8444 | 175.8801 | -5.867 (-1.48%) | 10,726 |
