| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 407.7556 | 415.4 | 402.6444 | 408.7111 | 183.9201 | +4.6 (+1.14%) | 64,588 |
| 23 Nov 2016 | INR | 413 | 413 | 400.1111 | 404.1111 | 181.8501 | -4.444 (-1.09%) | 27,119 |
| 22 Nov 2016 | INR | 421 | 424.4444 | 405 | 408.5556 | 183.8501 | -11.644 (-2.77%) | 95,919 |
| 21 Nov 2016 | INR | 414.9556 | 425 | 400 | 420.2 | 189.0901 | +6.089 (+1.47%) | 39,697 |
| 18 Nov 2016 | INR | 406 | 417.9111 | 401 | 414.1111 | 186.3501 | +15.111 (+3.79%) | 62,342 |
| 17 Nov 2016 | INR | 407 | 408.9556 | 391.8 | 399 | 179.5501 | -1.156 (-0.29%) | 114,448 |
| 16 Nov 2016 | INR | 395.4 | 406.6 | 386 | 400.1556 | 180.0701 | +4.756 (+1.20%) | 85,946 |
| 15 Nov 2016 | INR | 414.5111 | 414.5111 | 386 | 395.4 | 177.9301 | -22.711 (-5.43%) | 298,526 |
| 11 Nov 2016 | INR | 425.6 | 428.0444 | 415.5556 | 418.1111 | 188.1501 | -8.289 (-1.94%) | 13,275 |
| 10 Nov 2016 | INR | 422.0444 | 435.6444 | 422.0444 | 426.4 | 191.8801 | +5.156 (+1.22%) | 12,022 |
| 9 Nov 2016 | INR | 411 | 423 | 398.6444 | 421.2444 | 189.5601 | -6.111 (-1.43%) | 91,168 |
| 8 Nov 2016 | INR | 434 | 436 | 424.3111 | 427.3556 | 192.3101 | -5.644 (-1.30%) | 10,915 |
| 7 Nov 2016 | INR | 425.3111 | 440 | 425.3111 | 433 | 194.8501 | +10.356 (+2.45%) | 26,402 |
| 4 Nov 2016 | INR | 434.9556 | 436.5556 | 420 | 422.6444 | 190.1901 | -11.6 (-2.67%) | 26,366 |
| 3 Nov 2016 | INR | 440 | 444.5111 | 430.6 | 434.2444 | 195.4101 | -4.867 (-1.11%) | 46,511 |
| 2 Nov 2016 | INR | 449.9556 | 449.9556 | 437 | 439.1111 | 197.6001 | -12.444 (-2.76%) | 30,099 |
| 1 Nov 2016 | INR | 438.5111 | 453 | 430.2 | 451.5556 | 203.2001 | -546 (-54.73%) | 117,244 |
| 30 Oct 2016 | INR | 1,008.8889 | 1,017.1111 | 980.6667 | 997.5556 | 448.9002 | +549.756 (+122.77%) | 12,782 |
| 28 Oct 2016 | INR | 436.9556 | 459.9111 | 432.0444 | 447.8 | 201.5101 | +13.8 (+3.18%) | 215,799 |
| 27 Oct 2016 | INR | 438.9556 | 438.9556 | 430 | 434 | 195.3001 | -3.311 (-0.76%) | 245,542 |
| 26 Oct 2016 | INR | 432.0444 | 442 | 427 | 437.3111 | 196.7901 | +2.067 (+0.47%) | 448,699 |
| 25 Oct 2016 | INR | 432.9556 | 437.2444 | 422.2444 | 435.2444 | 195.8601 | +7.6 (+1.78%) | 36,864 |
| 24 Oct 2016 | INR | 441.9556 | 445 | 423.1111 | 427.6444 | 192.4401 | -9.8 (-2.24%) | 96,695 |
| 21 Oct 2016 | INR | 434.4444 | 445 | 425 | 437.4444 | 196.8501 | +7.733 (+1.80%) | 38,166 |
| 20 Oct 2016 | INR | 422 | 437 | 400 | 429.7111 | 193.3701 | +11.911 (+2.85%) | 658,964 |
| 19 Oct 2016 | INR | 422.6 | 422.6 | 415.5111 | 417.8 | 188.0101 | -2.2 (-0.52%) | 36,251 |
| 18 Oct 2016 | INR | 422.0444 | 424.3556 | 416.4444 | 420 | 189.0001 | -1.444 (-0.34%) | 84,399 |
| 17 Oct 2016 | INR | 422 | 428.7556 | 420.1556 | 421.4444 | 189.6501 | +1.089 (+0.26%) | 20,653 |
| 14 Oct 2016 | INR | 419.2 | 424.9556 | 418 | 420.3556 | 189.1601 | -2 (-0.47%) | 34,964 |
| 13 Oct 2016 | INR | 428 | 429 | 418.3111 | 422.3556 | 190.0601 | +2 (+0.48%) | 29,033 |
