| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 455 | 463.4 | 452.1111 | 460.8444 | 207.3801 | +3.333 (+0.73%) | 92,451 |
| 12 Jul 2016 | INR | 457.7111 | 467.6444 | 455.8 | 457.5111 | 205.8801 | -5.089 (-1.10%) | 225,935 |
| 11 Jul 2016 | INR | 463 | 467.2 | 456.5111 | 462.6 | 208.1701 | +1.644 (+0.36%) | 25,839 |
| 8 Jul 2016 | INR | 467 | 468 | 452.5111 | 460.9556 | 207.4301 | -5.755 (-1.23%) | 168,231 |
| 7 Jul 2016 | INR | 477 | 482.4444 | 464 | 466.7111 | 210.0201 | -5.045 (-1.07%) | 47,351 |
| 5 Jul 2016 | INR | 480 | 480 | 470 | 471.7556 | 212.2901 | -5.4 (-1.13%) | 21,564 |
| 4 Jul 2016 | INR | 486.9111 | 495 | 468.1111 | 477.1556 | 214.7201 | -7.4 (-1.53%) | 165,084 |
| 1 Jul 2016 | INR | 473 | 503 | 473 | 484.5556 | 218.0501 | +14.511 (+3.09%) | 325,033 |
| 30 Jun 2016 | INR | 468 | 471 | 464 | 470.0444 | 211.5201 | +3.533 (+0.76%) | 27,608 |
| 29 Jun 2016 | INR | 459.1556 | 470 | 459.1556 | 466.5111 | 209.9301 | +0.911 (+0.20%) | 124,411 |
| 28 Jun 2016 | INR | 463 | 467.5111 | 455.1111 | 465.6 | 209.5201 | +1.289 (+0.28%) | 37,222 |
| 27 Jun 2016 | INR | 453 | 466.8444 | 453 | 464.3111 | 208.9401 | +3.155 (+0.68%) | 37,075 |
| 24 Jun 2016 | INR | 454.7556 | 464.5111 | 440 | 461.1556 | 207.5201 | -0.289 (-0.06%) | 65,868 |
| 23 Jun 2016 | INR | 448 | 467.9111 | 445 | 461.4444 | 207.6501 | +10.2 (+2.26%) | 37,513 |
| 22 Jun 2016 | INR | 451.1111 | 458 | 447 | 451.2444 | 203.0601 | -6.156 (-1.35%) | 11,017 |
| 21 Jun 2016 | INR | 463 | 463 | 450 | 457.4 | 205.8301 | -1.644 (-0.36%) | 21,902 |
| 20 Jun 2016 | INR | 457.4444 | 467.4 | 455 | 459.0444 | 206.5701 | -2.467 (-0.53%) | 26,757 |
| 17 Jun 2016 | INR | 466 | 466 | 455.8444 | 461.5111 | 207.6801 | +0.155 (+0.03%) | 22,315 |
| 16 Jun 2016 | INR | 463 | 465 | 446.1556 | 461.3556 | 207.6101 | +2 (+0.44%) | 27,882 |
| 15 Jun 2016 | INR | 456.6 | 462.4444 | 448 | 459.3556 | 206.7101 | +6.956 (+1.54%) | 24,257 |
| 14 Jun 2016 | INR | 444 | 454 | 443.9556 | 452.4 | 203.5801 | +7.2 (+1.62%) | 21,279 |
| 13 Jun 2016 | INR | 446 | 454.8 | 440.1556 | 445.2 | 200.3401 | -2.8 (-0.63%) | 8,742 |
| 10 Jun 2016 | INR | 453.5111 | 454.4 | 435.6444 | 448 | 201.6001 | -2.156 (-0.48%) | 52,211 |
| 9 Jun 2016 | INR | 457.4444 | 457.4444 | 444.3556 | 450.1556 | 202.5701 | -0.555 (-0.12%) | 61,115 |
| 8 Jun 2016 | INR | 455 | 458.9111 | 450 | 450.7111 | 202.8201 | -4.444 (-0.98%) | 23,213 |
| 7 Jun 2016 | INR | 460.5556 | 466.3556 | 452.6444 | 455.1556 | 204.8201 | -5.244 (-1.14%) | 84,071 |
| 6 Jun 2016 | INR | 462 | 467.7111 | 456.5111 | 460.4 | 207.1801 | -4.556 (-0.98%) | 49,631 |
| 3 Jun 2016 | INR | 455.5556 | 471.3111 | 455.5556 | 464.9556 | 209.2301 | +3.045 (+0.66%) | 100,208 |
| 2 Jun 2016 | INR | 457.9556 | 464.4 | 445.3111 | 461.9111 | 207.8601 | +10.311 (+2.28%) | 98,737 |
| 1 Jun 2016 | INR | 450 | 457.4 | 437.5111 | 451.6 | 203.2201 | +7.244 (+1.63%) | 1,286,604 |
