| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 351 | 352.9556 | 333.0444 | 341.9111 | 153.8601 | -1.933 (-0.56%) | 38,295 |
| 26 Feb 2016 | INR | 349 | 350 | 342 | 343.8444 | 154.7301 | -0.956 (-0.28%) | 11,202 |
| 25 Feb 2016 | INR | 362 | 362 | 337.1111 | 344.8 | 155.1601 | -6.156 (-1.75%) | 29,177 |
| 24 Feb 2016 | INR | 347.5111 | 355 | 345.2 | 350.9556 | 157.9301 | -3.356 (-0.95%) | 24,475 |
| 23 Feb 2016 | INR | 348.5556 | 355 | 347.0444 | 354.3111 | 159.4401 | +0.355 (+0.10%) | 37,855 |
| 22 Feb 2016 | INR | 364.7556 | 364.7556 | 350 | 353.9556 | 159.2801 | -3.756 (-1.05%) | 60,751 |
| 19 Feb 2016 | INR | 362.9556 | 363.5111 | 350 | 357.7111 | 160.9701 | -2.644 (-0.73%) | 45,797 |
| 18 Feb 2016 | INR | 362.8 | 367.8 | 357.0444 | 360.3556 | 162.1601 | -3 (-0.83%) | 48,264 |
| 17 Feb 2016 | INR | 375 | 376.8444 | 357.5111 | 363.3556 | 163.5101 | -14.489 (-3.83%) | 48,882 |
| 16 Feb 2016 | INR | 380 | 386 | 371.0444 | 377.8444 | 170.0301 | -3.711 (-0.97%) | 39,935 |
| 15 Feb 2016 | INR | 385 | 393.9111 | 375.3111 | 381.5556 | 171.7001 | -1.556 (-0.41%) | 22,679 |
| 12 Feb 2016 | INR | 379 | 391.9111 | 351 | 383.1111 | 172.4001 | -1.133 (-0.29%) | 66,542 |
| 11 Feb 2016 | INR | 403.9556 | 407.1111 | 356 | 384.2444 | 172.9101 | -25.067 (-6.12%) | 265,684 |
| 10 Feb 2016 | INR | 407.8444 | 417 | 393 | 409.3111 | 184.1901 | +1.956 (+0.48%) | 48,184 |
| 9 Feb 2016 | INR | 391.0444 | 412 | 380.2 | 407.3556 | 183.3101 | +12.4 (+3.14%) | 85,957 |
| 8 Feb 2016 | INR | 388.9556 | 403.8444 | 388.9556 | 394.9556 | 177.7301 | -1.844 (-0.46%) | 8,004 |
| 5 Feb 2016 | INR | 395 | 409.3111 | 392 | 396.8 | 178.5601 | -2.244 (-0.56%) | 25,719 |
| 4 Feb 2016 | INR | 410.9556 | 421.9111 | 396 | 399.0444 | 179.5701 | -13.911 (-3.37%) | 42,684 |
| 3 Feb 2016 | INR | 413.9556 | 419 | 406 | 412.9556 | 185.8301 | +3.311 (+0.81%) | 7,013 |
| 2 Feb 2016 | INR | 409 | 422.9556 | 405.2 | 409.6444 | 184.3401 | -8.111 (-1.94%) | 4,486 |
| 1 Feb 2016 | INR | 417 | 428.9556 | 396.6 | 417.7556 | 187.9901 | -4.889 (-1.16%) | 95,988 |
| 29 Jan 2016 | INR | 413.1111 | 425.4444 | 405.0444 | 422.6444 | 190.1901 | +12.044 (+2.93%) | 32,231 |
| 28 Jan 2016 | INR | 403.9556 | 416 | 402.5111 | 410.6 | 184.7701 | +2.156 (+0.53%) | 14,477 |
| 27 Jan 2016 | INR | 395 | 416 | 395 | 408.4444 | 183.8001 | +9.733 (+2.44%) | 27,586 |
| 25 Jan 2016 | INR | 398.5111 | 402.9556 | 391.1556 | 398.7111 | 179.4201 | +6.711 (+1.71%) | 47,182 |
| 22 Jan 2016 | INR | 389.7556 | 395 | 383 | 392 | 176.4001 | +4 (+1.03%) | 32,899 |
| 21 Jan 2016 | INR | 405.0444 | 416 | 382.0444 | 388 | 174.6001 | -17.6 (-4.34%) | 25,131 |
| 20 Jan 2016 | INR | 404 | 427.5111 | 377.3556 | 405.6 | 182.5201 | -2.4 (-0.59%) | 139,739 |
| 19 Jan 2016 | INR | 404.2 | 410 | 401.5556 | 408 | 183.6001 | -1.511 (-0.37%) | 28,626 |
| 18 Jan 2016 | INR | 405.0444 | 416.1111 | 405.0444 | 409.5111 | 184.2801 | -9.333 (-2.23%) | 35,122 |
