| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 413.9111 | 413.9111 | 405.3556 | 409.2444 | 184.1601 | -0.956 (-0.23%) | 72,968 |
| 2 Dec 2015 | INR | 409.6 | 415 | 400 | 410.2 | 184.5901 | -1.4 (-0.34%) | 134,913 |
| 1 Dec 2015 | INR | 414.0444 | 417 | 407.1111 | 411.6 | 185.2201 | -2.756 (-0.67%) | 73,488 |
| 30 Nov 2015 | INR | 416.9556 | 417.9111 | 409.2444 | 414.3556 | 186.4601 | -2.489 (-0.60%) | 81,802 |
| 27 Nov 2015 | INR | 412.9556 | 419.7111 | 411.0444 | 416.8444 | 187.5801 | +2.444 (+0.59%) | 543,166 |
| 26 Nov 2015 | INR | 415.0444 | 417.7111 | 410.0444 | 414.4 | 186.4801 | 0.0 (0.0%) | 39,702 |
| 24 Nov 2015 | INR | 416 | 418.7556 | 411.1111 | 414.4 | 186.4801 | -1.6 (-0.38%) | 18,964 |
| 23 Nov 2015 | INR | 423.4 | 423.4 | 413.2444 | 416 | 187.2001 | -3.911 (-0.93%) | 205,144 |
| 20 Nov 2015 | INR | 424 | 424 | 413.1111 | 419.9111 | 188.9601 | -0.2 (-0.05%) | 34,795 |
| 19 Nov 2015 | INR | 417.5556 | 424.9556 | 413.3111 | 420.1111 | 189.0501 | +3.067 (+0.74%) | 27,835 |
| 18 Nov 2015 | INR | 415.3556 | 421.7556 | 412 | 417.0444 | 187.6701 | -1.6 (-0.38%) | 26,513 |
| 17 Nov 2015 | INR | 412 | 420 | 410 | 418.6444 | 188.3901 | +5.844 (+1.42%) | 27,146 |
| 16 Nov 2015 | INR | 412 | 414.9111 | 408.3556 | 412.8 | 185.7601 | -2.511 (-0.60%) | 28,162 |
| 13 Nov 2015 | INR | 422.7111 | 422.7111 | 411.8 | 415.3111 | 186.8901 | -525.8 (-55.87%) | 30,166 |
| 11 Nov 2015 | INR | 954.8889 | 954.8889 | 935.6667 | 941.1111 | 423.5002 | +512.911 (+119.78%) | 10,622 |
| 10 Nov 2015 | INR | 426.8 | 434 | 416.5111 | 428.2 | 192.6901 | +2.356 (+0.55%) | 41,655 |
| 9 Nov 2015 | INR | 415.0444 | 430 | 412.5111 | 425.8444 | 191.6301 | +3.4 (+0.80%) | 41,495 |
| 6 Nov 2015 | INR | 419.9556 | 425 | 413 | 422.4444 | 190.1001 | +0.089 (+0.02%) | 36,417 |
| 5 Nov 2015 | INR | 430.9111 | 437.9556 | 417.0444 | 422.3556 | 190.0601 | -6.844 (-1.59%) | 15,697 |
| 4 Nov 2015 | INR | 420.4 | 436.9111 | 415.2444 | 429.2 | 193.1401 | +9.289 (+2.21%) | 55,726 |
| 3 Nov 2015 | INR | 418.9556 | 423.6444 | 415 | 419.9111 | 188.9601 | +4.911 (+1.18%) | 26,093 |
| 2 Nov 2015 | INR | 417.0444 | 418.0444 | 411.7556 | 415 | 186.7501 | +0.6 (+0.14%) | 211,675 |
| 30 Oct 2015 | INR | 412.1111 | 420.5111 | 411.1556 | 414.4 | 186.4801 | -4.756 (-1.13%) | 27,095 |
| 29 Oct 2015 | INR | 412.9556 | 420.2444 | 411.0444 | 419.1556 | 188.6201 | +1.911 (+0.46%) | 29,835 |
| 28 Oct 2015 | INR | 415.0444 | 420 | 410.9556 | 417.2444 | 187.7601 | -2.2 (-0.52%) | 42,859 |
| 27 Oct 2015 | INR | 420 | 424.9556 | 408 | 419.4444 | 188.7501 | -5.667 (-1.33%) | 114,855 |
| 26 Oct 2015 | INR | 431.8444 | 435.5111 | 421 | 425.1111 | 191.3001 | -7.644 (-1.77%) | 34,875 |
| 23 Oct 2015 | INR | 425.5111 | 436.9111 | 423.0444 | 432.7556 | 194.7401 | -4.889 (-1.12%) | 117,891 |
| 21 Oct 2015 | INR | 446 | 446 | 430 | 437.6444 | 196.9401 | -5.667 (-1.28%) | 40,473 |
| 20 Oct 2015 | INR | 450 | 450 | 416.1111 | 443.3111 | 199.4901 | +0.6 (+0.14%) | 153,946 |
