| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 437.7111 | 443 | 432.6 | 442.7111 | 199.2201 | +11.2 (+2.60%) | 175,759 |
| 16 Oct 2015 | INR | 435 | 439 | 423.0444 | 431.5111 | 194.1801 | +0.755 (+0.18%) | 41,231 |
| 15 Oct 2015 | INR | 424.0444 | 435.9556 | 420 | 430.7556 | 193.8401 | +4.111 (+0.96%) | 50,735 |
| 14 Oct 2015 | INR | 424.6444 | 428.0444 | 419.0444 | 426.6444 | 191.9901 | +1.889 (+0.44%) | 30,853 |
| 13 Oct 2015 | INR | 422.3556 | 425.5556 | 415.3111 | 424.7556 | 191.1401 | +4.511 (+1.07%) | 123,115 |
| 12 Oct 2015 | INR | 421 | 424.9556 | 413.3111 | 420.2444 | 189.1101 | +0.4 (+0.10%) | 35,275 |
| 9 Oct 2015 | INR | 425 | 429.8 | 415.5111 | 419.8444 | 188.9301 | -3.6 (-0.85%) | 113,735 |
| 8 Oct 2015 | INR | 417.0444 | 425 | 415.5556 | 423.4444 | 190.5501 | +1.733 (+0.41%) | 27,299 |
| 7 Oct 2015 | INR | 423.5556 | 423.7111 | 417.3111 | 421.7111 | 189.7701 | -3 (-0.71%) | 22,922 |
| 6 Oct 2015 | INR | 428.9556 | 428.9556 | 416.8 | 424.7111 | 191.1201 | -0.044 (-0.01%) | 105,124 |
| 5 Oct 2015 | INR | 419.0444 | 428 | 416.4 | 424.7556 | 191.1401 | +0.8 (+0.19%) | 119,742 |
| 1 Oct 2015 | INR | 425 | 429.2 | 415.7111 | 423.9556 | 190.7801 | -0.2 (-0.05%) | 42,275 |
| 30 Sep 2015 | INR | 425.0444 | 425.0444 | 420.6444 | 424.1556 | 190.8701 | -0.044 (-0.01%) | 54,613 |
| 29 Sep 2015 | INR | 418 | 425.0444 | 414.0444 | 424.2 | 190.8901 | +1.489 (+0.35%) | 18,973 |
| 28 Sep 2015 | INR | 424.6444 | 425 | 415 | 422.7111 | 190.2201 | -2.089 (-0.49%) | 32,375 |
| 24 Sep 2015 | INR | 422.0444 | 425.9111 | 421.1111 | 424.8 | 191.1601 | -0.244 (-0.06%) | 16,335 |
| 23 Sep 2015 | INR | 427.0444 | 428 | 421.6 | 425.0444 | 191.2701 | -3.867 (-0.90%) | 22,075 |
| 22 Sep 2015 | INR | 431.1556 | 433 | 423 | 428.9111 | 193.0101 | +1.311 (+0.31%) | 30,655 |
| 21 Sep 2015 | INR | 429.3556 | 432.9556 | 423 | 427.6 | 192.4201 | -0.556 (-0.13%) | 30,955 |
| 18 Sep 2015 | INR | 434.8444 | 434.8444 | 423.3111 | 428.1556 | 192.6701 | -2.844 (-0.66%) | 33,613 |
| 16 Sep 2015 | INR | 430.1556 | 437.5111 | 422 | 431 | 193.9501 | -0.756 (-0.18%) | 44,659 |
| 15 Sep 2015 | INR | 433.3111 | 435 | 421.1556 | 431.7556 | 194.2901 | -3.356 (-0.77%) | 25,537 |
| 14 Sep 2015 | INR | 425 | 437.5111 | 424.7556 | 435.1111 | 195.8001 | +7.067 (+1.65%) | 45,679 |
| 11 Sep 2015 | INR | 428.0444 | 436.9111 | 423 | 428.0444 | 192.6201 | -3.2 (-0.74%) | 31,235 |
| 10 Sep 2015 | INR | 416.9556 | 434.5556 | 413 | 431.2444 | 194.0601 | +12.844 (+3.07%) | 41,188 |
| 9 Sep 2015 | INR | 422.0444 | 427.9111 | 409.3556 | 418.4 | 188.2801 | +6 (+1.45%) | 63,706 |
| 8 Sep 2015 | INR | 412 | 421 | 411 | 412.4 | 185.5801 | -1.644 (-0.40%) | 25,477 |
| 7 Sep 2015 | INR | 414.0444 | 420 | 407.0444 | 414.0444 | 186.3201 | +0.889 (+0.22%) | 54,639 |
| 4 Sep 2015 | INR | 432 | 435.2 | 405.1111 | 413.1556 | 185.9201 | -18.2 (-4.22%) | 39,968 |
| 3 Sep 2015 | INR | 410.5556 | 434.9111 | 410.5556 | 431.3556 | 194.1101 | +19.4 (+4.71%) | 60,028 |
